Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2810 | ハウス食品グループ本社 | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 2727 | 10.5 | 0.387 | 0.863 | -44.274 | 16.74 | -0.804 | -1.88 | -2.858 | -2.573 | -2.641 | 0.129 | 0.627 |
| | | 2025-05-22 | 2716.5 | -19.5 | -0.713 | 0.425 | 3.649 | 16.74 | -1.676 | -2.605 | -3.332 | -3.038 | -3.063 | -0.768 | 1.11 |
| | | 2025-05-21 | 2736 | -36.5 | -1.317 | -0.354 | 36.306 | 16.74 | -1.576 | -2.512 | -2.774 | -2.428 | -2.403 | -0.18 | 1.39 |
| | | 2025-05-20 | 2772.5 | -21 | -0.752 | -0.705 | 4.231 | 7.71 | -0.552 | -1.392 | -1.514 | -1.205 | -1.141 | 0.591 | 1.736 |
| | | 2025-05-19 | 2793.5 | -2 | -0.072 | -0.546 | 23.655 | 7.71 | -0.15 | -0.711 | -0.793 | -0.504 | -0.411 | 0.107 | 1.189 |
| | | 2025-05-16 | 2795.5 | -6 | -0.214 | -0.328 | 7.87 | 7.71 | -0.495 | -0.58 | -0.67 | -0.464 | -0.323 | 0.643 | 1.364 |
| | | 2025-05-15 | 2801.5 | 25 | 0.9 | 0.72 | -39.952 | 7.71 | -0.497 | -0.384 | -0.397 | -0.266 | -0.087 | 0 | 1.387 |
| | | 2025-05-14 | 2776.5 | -45 | -1.595 | -1.731 | 14.92 | 7.71 | -2.001 | -1.215 | -1.105 | -1.162 | -0.958 | -0.408 | 2.36 |
| | | 2025-05-13 | 2821.5 | -30.5 | -1.069 | 1.128 | -3.901 | 7.71 | -0.49 | 0.332 | 0.56 | 0.421 | 0.654 | 0 | 1.347 |
| | | 2025-05-12 | 2852 | 26 | 0.92 | 0.201 | -43.424 | 7.71 | 0.802 | 1.41 | 1.822 | 1.542 | 1.774 | 0.071 | 1.314 |
| | | 2025-05-09 | 2826 | -64 | -2.215 | 2.657 | -33.892 | 5.88 | 0.419 | 0.273 | 1.124 | 0.685 | 0.895 | -1.73 | 1.547 |
| | | 2025-05-08 | 2890 | 102.5 | 3.677 | 2.316 | 376.692 | 5.88 | 2.88 | 2.294 | 3.542 | 3.021 | 3.213 | 0.09 | 5.453 |
| | | 2025-05-07 | 2787.5 | -3.5 | -0.125 | -0.201 | -19.455 | 5.88 | -0.022 | -1.217 | 0.108 | -0.546 | -0.395 | 0.681 | 1.13 |
| | | 2025-05-02 | 2791 | 14.5 | 0.522 | 0.542 | -20.803 | 5.88 | 0.075 | -1.242 | 0.228 | -0.423 | -0.258 | 0.252 | 1.174 |
| | | 2025-05-01 | 2776.5 | -24 | -0.857 | 0.619 | 18.214 | 5.88 | -0.676 | -1.807 | -0.351 | -0.928 | -0.774 | -0.036 | 1.682 |
| | | 2025-04-30 | 2800.5 | 15.5 | 0.557 | 1.092 | -6.865 | 5.88 | -0.776 | -1.102 | 0.438 | -0.083 | 0.066 | 0.862 | 1.346 |
| | | 2025-04-28 | 2785 | -6.5 | -0.233 | 0.554 | 2.573 | 2.16 | -1.981 | -1.646 | -0.143 | -0.635 | -0.49 | -0.376 | 0.992 |
| | | 2025-04-25 | 2791.5 | -32 | -1.133 | -0.426 | 11.894 | 2.16 | -2.245 | -1.52 | 0.06 | -0.415 | -0.281 | -0.124 | 1.777 |
| | | 2025-04-24 | 2823.5 | -88 | -3.022 | -2.268 | -38.945 | 2.16 | -1.39 | -0.29 | 1.103 | 0.731 | 0.825 | -0.395 | 3.271 |
| | | 2025-04-23 | 2911.5 | 16.5 | 0.57 | 0.706 | 15.307 | 2.16 | 1.808 | 2.94 | 4.186 | 3.899 | 3.931 | 0.415 | 1.172 |
| | 2025-02-04 | 2025-02-19 | 2791 | 17 | 0.613 | 0.965 | -13.848 | 7.83 | -0.014 | -0.089 | 0.034 | -1.176 | -1.746 | 0 | 1.065 |
| | | 2025-02-18 | 2774 | -18.5 | -0.662 | 1.122 | 19.154 | 10.53 | -0.591 | -0.785 | -0.537 | -1.834 | -2.418 | 0 | 0.973 |
| | | 2025-02-17 | 2792.5 | -5.5 | -0.197 | -0.48 | 92.344 | 10.53 | -0.007 | -0.389 | 0.11 | -1.234 | -1.847 | 0.018 | 0.824 |
| | | 2025-02-14 | 2798 | -3.5 | -0.125 | -2.294 | -32.362 | 10.53 | 0.19 | -0.315 | 0.278 | -1.07 | -1.728 | 0.054 | 0.609 |
| | | 2025-02-13 | 2801.5 | 15 | 0.538 | 1.092 | 21.018 | 10.53 | 0.236 | -0.295 | 0.391 | -0.975 | -1.678 | 0.825 | 0.698 |
| | | 2025-02-12 | 2786.5 | 1.5 | 0.054 | -1.905 | -14.029 | 10.53 | -0.326 | -0.806 | -0.191 | -1.519 | -2.291 | 0.18 | 0.612 |
| | | 2025-02-10 | 2785 | -7.5 | -0.269 | -1.203 | -13.242 | 11.76 | -0.585 | -0.978 | -0.363 | -1.609 | -2.441 | 0 | 0.521 |
| | | 2025-02-07 | 2792.5 | -16.5 | -0.587 | -0.694 | -26.062 | 11.76 | -0.768 | -0.81 | -0.254 | -1.38 | -2.284 | 0.16 | 1.273 |
| | | 2025-02-06 | 2809 | 4 | 0.143 | -1.417 | -55.251 | 11.76 | -0.425 | -0.103 | 0.208 | -0.817 | -1.805 | -0.071 | 1.072 |
| | | 2025-02-05 | 2805 | -10.5 | -0.373 | -1.371 | 117.215 | 11.76 | -0.697 | -0.034 | 0.02 | -0.969 | -2.037 | 0.693 | 2.348 |
| | | 2025-02-04 | 2815.5 | -33 | -1.159 | 1.891 | -50.537 | 11.76 | -0.255 | 0.516 | 0.379 | -0.624 | -1.772 | -0.702 | 1.154 |
| | | 2025-02-03 | 2848.5 | 21.5 | 0.761 | -4.173 | 133.738 | 12.61 | 0.882 | 1.887 | 1.52 | 0.527 | -0.718 | 0 | 2.006 |
| | | 2025-01-31 | 2827 | -0.5 | -0.018 | -2.515 | 21.176 | 12.61 | 0.373 | 1.453 | 0.757 | -0.245 | -1.566 | -0.177 | 0.999 |
| | | 2025-01-30 | 2827.5 | 32.5 | 1.163 | 0.755 | -3.592 | 12.61 | 0.881 | 1.751 | 0.733 | -0.244 | -1.645 | 0.179 | 1.197 |
| | | 2025-01-29 | 2795 | -25 | -0.887 | 0.424 | -12.126 | 12.61 | 0.28 | 0.828 | -0.467 | -1.408 | -2.87 | -0.621 | 0.43 |
| | | 2025-01-28 | 2820 | 7 | 0.249 | -0.289 | -5.346 | 17.03 | 1.461 | 1.794 | 0.322 | -0.587 | -2.129 | 0 | 0.765 |
| | | 2025-01-27 | 2813 | 54.5 | 1.976 | 0.917 | -1.166 | 17.03 | 1.629 | 1.747 | -0.012 | -0.872 | -2.48 | 1.015 | 1.221 |
| | | 2025-01-24 | 2758.5 | 9 | 0.327 | 0.506 | 8.608 | 17.03 | 0.073 | -0.123 | -2.015 | -2.813 | -4.462 | 0.491 | 0.655 |
| | | 2025-01-23 | 2749.5 | -6.5 | -0.236 | -0.533 | 69.771 | 17.03 | -0.196 | -0.645 | -2.506 | -3.228 | -4.888 | -0.109 | 1.211 |
| | | 2025-01-22 | 2756 | -6.5 | -0.235 | 0.407 | 45.114 | 17.03 | -0.033 | -0.617 | -2.503 | -3.112 | -4.792 | 0 | 0.454 |
| | | 2025-01-21 | 2762.5 | 6.5 | 0.236 | 0.179 | -40.764 | 21.36 | 0.047 | -0.656 | -2.486 | -2.973 | -4.695 | 0.381 | 0.363 |
| | | 2025-01-20 | 2756 | 5.5 | 0.2 | 0.458 | -29.021 | 21.36 | -0.199 | -1.27 | -2.913 | -3.305 | -5.054 | 0 | 0.692 |