Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2813 | 和弘食品 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 3750 | 10 | 0.267 | 0.763 | 28.571 | | 0.053 | -1.832 | -6.962 | -9.901 | -14.73 | -1.07 | 1.622 |
| | | 2025-05-29 | 3740 | -85 | -2.222 | 0.293 | -52.542 | | -0.638 | -2.286 | -7.609 | -10.55 | -15.457 | -0.131 | 2.139 |
| | | 2025-05-28 | 3825 | 80 | 2.136 | 0.24 | -45.872 | | 1.003 | -0.714 | -5.936 | -8.996 | -14.072 | 0 | 3.509 |
| | | 2025-05-27 | 3745 | 65 | 1.766 | 1.086 | -35.119 | | -1.861 | -4.244 | -8.323 | -11.269 | -16.342 | -0.679 | 3.694 |
| | | 2025-05-26 | 3680 | -150 | -3.916 | 1.365 | 366.667 | | -4.614 | -7.305 | -10.366 | -13.154 | -18.286 | -0.653 | 3.962 |
| | | 2025-05-23 | 3830 | -25 | -0.649 | 0.363 | -7.692 | | -1.593 | -4.998 | -7.129 | -9.948 | -15.499 | 0 | 1.704 |
| | | 2025-05-22 | 3855 | -115 | -2.897 | 0.207 | 25.806 | | -0.925 | -5.294 | -6.699 | -9.653 | -15.459 | -1.259 | 2.208 |
| | | 2025-05-21 | 3970 | 15 | 0.379 | -1.359 | -46.552 | | 1.327 | -3.23 | -4.134 | -7.273 | -13.475 | 0 | 0.634 |
| | | 2025-05-20 | 3955 | 105 | 2.727 | 0.166 | 9.434 | | -1.273 | -4.051 | -4.657 | -7.931 | -14.268 | 0 | 3.385 |
| | | 2025-05-19 | 3850 | 25 | 0.654 | -0.246 | -63.448 | | -5.683 | -6.982 | -7.327 | -10.65 | -16.982 | 1.83 | 1.83 |
| | | 2025-05-16 | 3825 | -165 | -4.135 | 2.232 | -49.653 | | -8.295 | -8.24 | -7.885 | -11.536 | -17.967 | -1.754 | 3.567 |
| | | 2025-05-15 | 3990 | -420 | -9.524 | -0.134 | 62.712 | | -6.118 | -5.011 | -3.897 | -8.151 | -14.872 | -1.134 | 14.136 |
| | | 2025-05-14 | 4410 | 75 | 1.73 | 2.475 | 342.5 | | 2.869 | 4.502 | 6.842 | 1.147 | -6.367 | 0.577 | 5.059 |
| | | 2025-05-13 | 4335 | 40 | 0.931 | -1.908 | -43.662 | | 2.289 | 3.313 | 5.649 | -0.753 | -8.291 | 0.931 | 2 |
| | | 2025-05-12 | 4295 | 75 | 1.777 | -0.128 | 33.962 | | 2.359 | 2.69 | 4.869 | -1.813 | -9.473 | 0.355 | 2.361 |
| | | 2025-05-09 | 4220 | 45 | 1.078 | 0.274 | 562.5 | | 1.296 | 1.175 | 2.967 | -3.704 | -11.359 | 0.12 | 1.564 |
| | | 2025-05-08 | 4175 | 10 | 0.24 | -0.905 | -84.314 | | 0.578 | 0.18 | 1.775 | -4.978 | -12.618 | 0 | 1.705 |
| | | 2025-05-07 | 4165 | 40 | 0.97 | 1.137 | 41.667 | | 0.289 | -0.12 | 1.215 | -5.5 | -13.156 | -0.97 | 3.21 |
| | | 2025-05-02 | 4125 | -20 | -0.483 | -0.733 | 125 | | -0.698 | -1.375 | -0.203 | -6.761 | -14.36 | 0.483 | 2.713 |
| | | 2025-05-01 | 4145 | 0 | 0 | -0.882 | -23.81 | | -0.576 | -1.215 | -0.485 | -6.655 | -14.318 | 0.362 | 1.836 |
| | | 2025-04-30 | 4145 | -40 | -0.956 | 0.709 | -61.818 | | -0.742 | -1.204 | -0.975 | -7.034 | -14.71 | -0.239 | 1.827 |
| | 2025-05-14 | 2025-05-29 | 3740 | -85 | -2.222 | 0.293 | -52.542 | | -0.638 | -2.286 | -7.609 | -10.55 | -15.457 | -0.131 | 2.139 |
| | | 2025-05-28 | 3825 | 80 | 2.136 | 0.24 | -45.872 | | 1.003 | -0.714 | -5.936 | -8.996 | -14.072 | 0 | 3.509 |
| | | 2025-05-27 | 3745 | 65 | 1.766 | 1.086 | -35.119 | | -1.861 | -4.244 | -8.323 | -11.269 | -16.342 | -0.679 | 3.694 |
| | | 2025-05-26 | 3680 | -150 | -3.916 | 1.365 | 366.667 | | -4.614 | -7.305 | -10.366 | -13.154 | -18.286 | -0.653 | 3.962 |
| | | 2025-05-23 | 3830 | -25 | -0.649 | 0.363 | -7.692 | | -1.593 | -4.998 | -7.129 | -9.948 | -15.499 | 0 | 1.704 |
| | | 2025-05-22 | 3855 | -115 | -2.897 | 0.207 | 25.806 | | -0.925 | -5.294 | -6.699 | -9.653 | -15.459 | -1.259 | 2.208 |
| | | 2025-05-21 | 3970 | 15 | 0.379 | -1.359 | -46.552 | | 1.327 | -3.23 | -4.134 | -7.273 | -13.475 | 0 | 0.634 |
| | | 2025-05-20 | 3955 | 105 | 2.727 | 0.166 | 9.434 | | -1.273 | -4.051 | -4.657 | -7.931 | -14.268 | 0 | 3.385 |
| | | 2025-05-19 | 3850 | 25 | 0.654 | -0.246 | -63.448 | | -5.683 | -6.982 | -7.327 | -10.65 | -16.982 | 1.83 | 1.83 |
| | | 2025-05-16 | 3825 | -165 | -4.135 | 2.232 | -49.653 | | -8.295 | -8.24 | -7.885 | -11.536 | -17.967 | -1.754 | 3.567 |
| | | 2025-05-15 | 3990 | -420 | -9.524 | -0.134 | 62.712 | | -6.118 | -5.011 | -3.897 | -8.151 | -14.872 | -1.134 | 14.136 |
| | | 2025-05-14 | 4410 | 75 | 1.73 | 2.475 | 342.5 | | 2.869 | 4.502 | 6.842 | 1.147 | -6.367 | 0.577 | 5.059 |
| | | 2025-05-13 | 4335 | 40 | 0.931 | -1.908 | -43.662 | | 2.289 | 3.313 | 5.649 | -0.753 | -8.291 | 0.931 | 2 |
| | | 2025-05-12 | 4295 | 75 | 1.777 | -0.128 | 33.962 | | 2.359 | 2.69 | 4.869 | -1.813 | -9.473 | 0.355 | 2.361 |
| | | 2025-05-09 | 4220 | 45 | 1.078 | 0.274 | 562.5 | | 1.296 | 1.175 | 2.967 | -3.704 | -11.359 | 0.12 | 1.564 |
| | | 2025-05-08 | 4175 | 10 | 0.24 | -0.905 | -84.314 | | 0.578 | 0.18 | 1.775 | -4.978 | -12.618 | 0 | 1.705 |
| | | 2025-05-07 | 4165 | 40 | 0.97 | 1.137 | 41.667 | | 0.289 | -0.12 | 1.215 | -5.5 | -13.156 | -0.97 | 3.21 |
| | | 2025-05-02 | 4125 | -20 | -0.483 | -0.733 | 125 | | -0.698 | -1.375 | -0.203 | -6.761 | -14.36 | 0.483 | 2.713 |
| | | 2025-05-01 | 4145 | 0 | 0 | -0.882 | -23.81 | | -0.576 | -1.215 | -0.485 | -6.655 | -14.318 | 0.362 | 1.836 |
| | | 2025-04-30 | 4145 | -40 | -0.956 | 0.709 | -61.818 | | -0.742 | -1.204 | -0.975 | -7.034 | -14.71 | -0.239 | 1.827 |
| | 2025-02-14 | 2025-02-28 | 4785 | -20 | -0.416 | -0.881 | -34.483 | | 0.822 | -1.533 | -10.944 | -14.671 | -13.706 | 0 | 2.891 |
| | | 2025-02-27 | 4805 | 150 | 3.222 | -0.305 | -37.634 | | 0.924 | -2.456 | -11.176 | -14.569 | -13.348 | 1.504 | 2.857 |
| | | 2025-02-26 | 4655 | -40 | -0.852 | -0.105 | 132.5 | | -3.021 | -6.629 | -14.509 | -17.428 | -16.081 | 0 | 3.987 |
| | | 2025-02-25 | 4695 | -95 | -1.983 | -3.566 | -46.667 | | -3.355 | -7.506 | -14.4 | -16.967 | -15.39 | -2.923 | 2.581 |
| | | 2025-02-21 | 4790 | -70 | -1.44 | -1.126 | 177.778 | | -2.82 | -7.287 | -13.19 | -15.525 | -13.741 | -0.103 | 4 |
| | | 2025-02-20 | 4860 | -140 | -2.8 | 3.862 | -64.474 | | -2.272 | -7.561 | -12.372 | -14.504 | -12.509 | 0 | 2.987 |
| | | 2025-02-19 | 5000 | 55 | 1.112 | -0.296 | -29.63 | | -1.787 | -6.586 | -10.282 | -12.23 | -10.019 | -1.011 | 4.536 |
| | | 2025-02-18 | 4945 | -105 | -2.079 | -1.253 | 170 | | -4.371 | -8.823 | -11.725 | -13.411 | -10.994 | -0.99 | 3.306 |
| | | 2025-02-17 | 5050 | 40 | 0.798 | -1.993 | -88.701 | | -4.609 | -8.282 | -10.334 | -11.797 | -9.073 | 1.796 | 1.996 |
| | | 2025-02-14 | 5010 | -440 | -8.073 | -4.636 | 2428.571 | | -7.291 | -10.311 | -11.522 | -12.681 | -9.781 | -0.917 | 10.634 |
| | | 2025-02-13 | 5450 | 50 | 0.926 | 0.607 | -71.429 | | -1.66 | -3.948 | -4.386 | -5.194 | -1.874 | 0 | 2.037 |
| | | 2025-02-12 | 5400 | -160 | -2.878 | 0.454 | 133.333 | | -3.812 | -5.71 | -5.647 | -6.084 | -2.678 | -0.18 | 3.16 |
| | | 2025-02-10 | 5560 | -40 | -0.714 | -0.263 | -44.737 | | -2.044 | -3.656 | -3.277 | -3.402 | 0.246 | 0.893 | 2.355 |
| | | 2025-02-07 | 5600 | -100 | -1.754 | -0.38 | 153.333 | | -2.064 | -3.332 | -3.02 | -2.768 | 1.053 | -0.877 | 3.448 |
| | | 2025-02-06 | 5700 | -110 | -1.893 | -0.03 | 1400 | | -1.179 | -1.843 | -1.744 | -1.055 | 2.887 | -1.377 | 0.702 |
| | | 2025-02-05 | 5810 | 100 | 1.751 | 0.133 | -95.455 | | 0.069 | 0.138 | -0.144 | 0.833 | 4.953 | 1.751 | 0 |
| | | 2025-02-04 | 5710 | -60 | -1.04 | 0.016 | -66.667 | | -2.226 | -1.399 | -2.031 | -0.785 | 3.259 | 1.56 | 2.627 |
| | | 2025-02-03 | 5770 | -80 | -1.368 | -0.776 | 200 | | -1.637 | -0.328 | -1.259 | 0.425 | 4.49 | -1.197 | 2.993 |
| | | 2025-01-31 | 5850 | -40 | -0.679 | -1.274 | -47.619 | | -0.307 | 1.264 | -0.184 | 2.041 | 6.097 | 0.17 | 1.9 |
| | | 2025-01-30 | 5890 | -90 | -1.505 | -0.856 | 40 | | 0.753 | 2.542 | 0.587 | 3.064 | 7.001 | 0.334 | 3.093 |