Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2815 | アリアケジャパン | 2025-05-09 | 2025-05-23 | 6190 | 70 | 1.144 | 0.12 | -20.611 | 1.32 | 0.814 | 1.177 | 2.179 | 1.843 | 3.698 | 0.654 | 1.305 |
| | | 2025-05-22 | 6120 | -60 | -0.971 | -0.139 | -29.342 | 1.32 | 0.164 | 0.774 | 1.157 | 0.8 | 2.752 | 0.485 | 2.455 |
| | | 2025-05-21 | 6180 | 100 | 1.645 | -0.627 | 95.983 | 1.32 | 1.411 | 1.913 | 2.311 | 1.832 | 3.979 | 0.822 | 4.119 |
| | | 2025-05-20 | 6080 | -50 | -0.816 | -1.496 | 27.151 | 1.63 | 0.396 | 0.562 | 0.903 | 0.264 | 2.526 | -0.489 | 1.325 |
| | | 2025-05-19 | 6130 | 90 | 1.49 | -3.331 | 16.981 | 1.63 | 1.022 | 1.591 | 1.787 | 1.212 | 3.586 | 0 | 1.49 |
| | | 2025-05-16 | 6040 | 0 | 0 | 3.919 | -18.041 | 1.63 | -0.919 | 0.316 | 0.539 | -0.132 | 2.3 | 0 | 1.505 |
| | | 2025-05-15 | 6040 | 50 | 0.835 | 0.071 | -51.741 | 1.63 | 0.066 | 0.382 | 0.593 | -0.03 | 2.499 | -1.002 | 3.565 |
| | | 2025-05-14 | 5990 | -150 | -2.443 | -0.276 | 2.813 | 1.63 | -0.729 | -0.366 | -0.053 | -0.749 | 1.842 | -0.163 | 4.786 |
| | | 2025-05-13 | 6140 | -130 | -2.073 | 0.562 | -66.118 | 1.63 | 1.723 | 2.18 | 2.408 | 1.767 | 4.579 | -1.116 | 2.81 |
| | | 2025-05-12 | 6270 | 530 | 9.233 | -0.064 | -21.71 | 1.63 | 4.5 | 4.552 | 4.647 | 3.99 | 7.029 | 1.742 | 7.705 |
| | | 2025-05-09 | 5740 | -290 | -4.809 | 0.395 | 300 | 1.65 | -3.465 | -4.222 | -4.065 | -4.673 | -1.772 | 0 | 10.858 |
| | | 2025-05-08 | 6030 | 30 | 0.5 | -0.696 | -30.009 | 1.65 | 0.534 | -0.182 | 0.473 | 0.083 | 3.304 | 0 | 2.03 |
| | | 2025-05-07 | 6000 | 40 | 0.671 | -0.639 | 88.036 | 1.65 | 0.167 | -0.81 | -0.127 | -0.395 | 2.967 | -0.671 | 2.881 |
| | | 2025-05-02 | 5960 | -40 | -0.667 | 1.108 | -0.709 | 1.65 | -0.368 | -1.569 | -1.036 | -1.079 | 2.465 | -0.333 | 2.564 |
| | | 2025-05-01 | 6000 | 0 | 0 | -0.438 | 7.429 | 1.65 | 0.1 | -0.925 | -0.669 | -0.468 | 3.297 | 0.333 | 1.515 |
| | | 2025-04-30 | 6000 | 10 | 0.167 | -3.22 | 26.202 | 1.65 | -0.662 | -0.892 | -0.899 | -0.517 | 3.461 | 0.167 | 1.174 |
| | | 2025-04-28 | 5990 | 30 | 0.503 | 0.396 | -5.239 | 1.41 | -1.545 | -1.041 | -1.207 | -0.736 | 3.453 | -0.839 | 1.861 |
| | | 2025-04-25 | 5960 | -60 | -0.997 | 0.034 | 14.621 | 1.41 | -2.423 | -1.357 | -1.909 | -1.243 | 3.077 | -0.664 | 1.686 |
| | | 2025-04-24 | 6020 | -210 | -3.371 | -0.713 | -42.75 | 1.41 | -1.762 | -0.116 | -1.234 | -0.252 | 4.254 | -0.321 | 3.673 |
| | 2025-02-07 | 2025-02-21 | 5920 | -50 | -0.838 | 0.725 | 63.149 | 3.13 | -2.052 | -1.103 | 7.876 | 7.674 | 8.485 | -0.67 | 1.874 |
| | | 2025-02-20 | 5970 | -90 | -1.485 | -0.966 | -19.433 | 3.13 | -2.003 | 0.93 | 9.313 | 8.658 | 9.553 | 0 | 1.678 |
| | | 2025-02-19 | 6060 | -60 | -0.98 | -0.231 | 4.073 | 3.13 | -0.688 | 3.963 | 11.524 | 10.445 | 11.418 | 0.163 | 3.199 |
| | | 2025-02-18 | 6120 | -30 | -0.488 | 0.505 | 20.678 | 4.6 | 0.592 | 6.806 | 13.338 | 11.754 | 12.769 | 0.65 | 2.81 |
| | | 2025-02-17 | 6150 | -10 | -0.162 | -0.049 | -59.809 | 4.6 | 1.754 | 9.499 | 14.546 | 12.573 | 13.601 | 0 | 1.146 |
| | | 2025-02-14 | 6160 | 140 | 2.326 | -0.898 | 96.519 | 4.6 | 3.914 | 11.544 | 15.455 | 13.079 | 14.073 | 4.651 | 2.773 |
| | | 2025-02-13 | 6020 | 50 | 0.838 | 1.623 | -52.602 | 4.6 | 4.915 | 10.937 | 13.555 | 10.827 | 11.751 | 1.508 | 1.846 |
| | | 2025-02-12 | 5970 | 50 | 0.845 | 1.844 | -44.232 | 4.6 | 7.451 | 11.745 | 13.15 | 10.202 | 11.034 | 1.351 | 1.513 |
| | | 2025-02-10 | 5920 | 350 | 6.284 | 0.203 | -19.989 | 4.81 | 10.119 | 12.473 | 12.706 | 9.551 | 10.295 | 1.616 | 6.786 |
| | | 2025-02-07 | 5570 | 360 | 6.91 | 0.019 | 761.463 | 4.81 | 7.342 | 7.394 | 6.31 | 3.311 | 3.937 | -0.192 | 7.722 |
| | | 2025-02-06 | 5210 | 100 | 1.957 | -1.95 | -11.828 | 4.81 | 1.817 | 1.352 | -0.554 | -3.295 | -2.713 | 0.587 | 1.556 |
| | | 2025-02-05 | 5110 | 40 | 0.789 | 0.599 | -21.453 | 4.81 | -0.098 | -0.535 | -2.715 | -5.2 | -4.616 | 1.183 | 1.969 |
| | | 2025-02-04 | 5070 | 85 | 1.705 | -0.2 | -52.335 | 4.81 | -1.15 | -1.506 | -3.777 | -6.015 | -5.426 | 0.903 | 2.789 |
| | | 2025-02-03 | 4985 | -225 | -4.319 | -1.338 | 125 | 5.7 | -3.223 | -3.401 | -5.712 | -7.663 | -7.09 | -1.919 | 4.049 |
| | | 2025-01-31 | 5210 | 10 | 0.192 | -0.287 | 14.286 | 5.7 | 0.502 | 0.599 | -1.891 | -3.608 | -2.999 | 0 | 1.163 |
| | | 2025-01-30 | 5200 | 20 | 0.386 | 0.021 | 36.441 | 5.7 | 0.697 | 0.483 | -2.314 | -3.857 | -3.238 | -0.386 | 1.55 |
| | | 2025-01-29 | 5180 | 0 | 0 | -0.731 | -28.916 | 5.7 | 0.388 | -0.019 | -2.909 | -4.287 | -3.675 | 0 | 1.55 |
| | | 2025-01-28 | 5180 | 30 | 0.583 | 0.868 | -15.593 | 5.33 | 0.271 | -0.212 | -3.134 | -4.361 | -3.751 | -0.388 | 1.566 |
| | | 2025-01-27 | 5150 | 40 | 0.783 | 0.109 | 12.167 | 5.33 | -0.387 | -0.847 | -3.968 | -4.999 | -4.363 | 0.391 | 1.375 |
| | | 2025-01-24 | 5110 | -70 | -1.351 | 1.021 | 41.019 | 5.33 | -1.237 | -1.995 | -4.997 | -5.841 | -5.155 | 0.579 | 2.75 |
| | | 2025-01-23 | 5180 | -30 | -0.576 | -0.092 | 46.85 | 5.33 | -0.116 | -1.032 | -4.06 | -4.671 | -3.91 | -0.576 | 1.359 |