Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2818	ピエトロ	2025-08-08
		2025-05-15	2025-05-30	1741	5	0.288	0.009	26.667	1	0.138	0.19	0.016	-0.162	-0.649	0	0.346
			2025-05-29	1736	-4	-0.23	-0.189	36.364	1	-0.081	-0.092	-0.269	-0.508	-0.937	-0.23	0.115
			2025-05-28	1740	1	0.058	0.245	-8.333	1	0.196	0.115	-0.06	-0.344	-0.713	0.115	0.346
			2025-05-27	1739	2	0.115	-0.104	-29.412	0.88	0.184	0.029	-0.122	-0.457	-0.771	-0.23	0.346
			2025-05-26	1737	2	0.115	0.696	-19.048	0.88	0.046	-0.121	-0.239	-0.636	-0.889	0	0.231
			2025-05-23	1735	3	0.173	-0.451	50	0.88	-0.104	-0.264	-0.338	-0.81	-1.001	0.404	0.346
			2025-05-22	1732	-4	-0.23	0.063	-17.647	0.88	-0.334	-0.511	-0.508	-1.036	-1.161	0	0.289
			2025-05-21	1736	-5	-0.287	-0.126	-48.485	0.88	-0.195	-0.35	-0.271	-0.863	-0.939	0	0.346
			2025-05-20	1741	1	0.057	0.516	43.478	0.67	-0.011	-0.126	0.051	-0.628	-0.658	0.23	0.635
			2025-05-19	1740	0	0	0.474	27.778	0.67	-0.115	-0.206	0.053	-0.726	-0.717	0	0.346
			2025-05-16	1740	0	0	0.9	28.571	0.67	-0.138	-0.247	0.113	-0.76	-0.72	0.287	0.287
			2025-05-15	1740	-5	-0.287	-0.823	-26.316	0.67	-0.229	-0.275	0.177	-0.79	-0.722	0	0.287
			2025-05-14	1745	0	0	-0.438	-20.833	0.67	0.011	-0.034	0.558	-0.53	-0.44	0	0.402
			2025-05-13	1745	3	0.172	-0.411	4.348	0.67	-0.011	0.034	0.63	-0.553	-0.437	0	0.345
			2025-05-12	1742	-6	-0.343	0.817	-11.538	0.67	-0.183	-0.086	0.496	-0.741	-0.604	-0.172	0.402
			2025-05-09	1748	4	0.229	1.004	100	0.43	0.103	0.293	0.87	-0.41	-0.261	-0.057	0.402
			2025-05-08	1744	-3	-0.172	0.288	-40.909	0.43	-0.092	0.109	0.667	-0.648	-0.484	0	0.229
			2025-05-07	1747	2	0.115	0.147	46.667	0.43	0.034	0.276	0.857	-0.489	-0.313	0.172	0.344
			2025-05-02	1745	-2	-0.114	-0.174	36.364	0.43	0.08	0.189	0.755	-0.614	-0.433	-0.286	0.287
			2025-05-01	1747	2	0.115	-0.296	-31.25	0.43	0.299	0.333	0.764	-0.515	-0.326	0	0.518
			2025-04-30	1745	-3	-0.172	0.252	-57.895	0.43	0.31	0.316	0.537	-0.648	-0.443	0	0.46
		2025-02-14	2025-02-28	1762	-3	-0.17	-1.012	-29.787	4.14	0.159	0.21	0.672	0.859	0.796	0	0.341
			2025-02-27	1765	5	0.284	-0.308	113.636	4.14	0.421	0.387	0.885	1.051	0.976	-0.057	0.569
			2025-02-26	1760	8	0.457	-0.492	-35.294	4.32	0.228	0.102	0.654	0.793	0.702	0.571	0.342
			2025-02-25	1752	-5	-0.285	0.579	-10.526	4.32	-0.205	-0.336	0.243	0.357	0.246	0.057	0.514
			2025-02-21	1757	3	0.171	0.015	22.581	4.32	-0.057	-0.051	0.554	0.655	0.528	-0.171	0.686
			2025-02-20	1754	-3	-0.171	-1.22	29.167	4.32	-0.193	-0.154	0.419	0.498	0.371	0.285	0.456
			2025-02-19	1757	-1	-0.057	-0.498	-31.429	4.32	-0.102	0.091	0.614	0.684	0.542	0	0.228
			2025-02-18	1758	-6	-0.34	-0.177	16.667	4.27	-0.136	0.234	0.676	0.759	0.601	0.17	0.684
			2025-02-17	1764	10	0.57	0.258	-6.25	4.27	0.216	0.662	1.026	1.121	0.946	0.627	0.57
			2025-02-14	1754	-7	-0.398	-0.553	39.13	4.27	-0.216	0.257	0.486	0.573	0.377	-0.114	0.342
			2025-02-13	1761	-4	-0.227	-1.322	-36.111	4.27	0.285	0.853	0.896	0.982	0.772	-0.057	0.57
			2025-02-12	1765	8	0.455	0.061	50	4.27	0.742	1.204	1.151	1.231	0.997	0.455	0.57
			2025-02-10	1757	5	0.285	0.548	-27.273	5.23	0.549	0.878	0.727	0.796	0.54	0.171	0.343
			2025-02-07	1752	7	0.401	-0.027	26.923	5.23	0.424	0.672	0.456	0.52	0.247	0.172	0.401
			2025-02-06	1745	4	0.23	0.47	4	5.23	0.218	0.31	0.064	0.12	-0.162	0	0.287
			2025-02-05	1741	-1	-0.057	-0.086	-45.652	5.23	0.276	0.098	-0.145	-0.116	-0.403	0.115	0.23
			2025-02-04	1742	-1	-0.057	0.447	21.053	5.23	0.346	0.138	-0.083	-0.077	-0.361	-0.344	0.403
			2025-02-03	1743	8	0.461	-1.252	-7.317	4.52	0.403	0.201	-0.011	-0.029	-0.32	0	0.461
			2025-01-31	1735	15	0.872	-0.612	-91.633	4.52	-0.058	-0.241	-0.457	-0.504	-0.793	0.698	0.347
			2025-01-30	1720	-20	-1.149	0.475	920.833	4.52	-1.036	-1.138	-1.326	-1.389	-1.674	0	1.279