Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2819 | エバラ食品工業 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 2553 | -8 | -0.312 | 0.272 | 97.297 | 3.74 | -0.351 | 0.047 | -2.526 | -4.816 | -6.693 | 0.039 | 0.707 |
| | | 2025-05-28 | 2561 | 7 | 0.274 | 0.194 | -13.953 | 3.74 | 0.18 | 0.518 | -2.505 | -4.717 | -6.536 | 0.979 | 1.535 |
| | | 2025-05-27 | 2554 | -19 | -0.738 | 0.01 | -32.812 | 1.89 | 0.031 | 0.063 | -3.025 | -5.181 | -6.91 | -0.078 | 1.019 |
| | | 2025-05-26 | 2573 | 4 | 0.156 | -0.596 | -8.571 | 1.89 | 0.902 | 0.461 | -2.482 | -4.675 | -6.336 | 0.35 | 2.011 |
| | | 2025-05-23 | 2569 | 44 | 1.743 | 0.832 | 70.732 | 1.89 | 0.84 | -0.016 | -2.77 | -5.005 | -6.629 | 0.713 | 2.055 |
| | | 2025-05-22 | 2525 | -20 | -0.786 | 0.315 | -50 | 1.89 | -0.653 | -2.105 | -4.623 | -6.817 | -8.364 | -0.236 | 0.911 |
| | | 2025-05-21 | 2545 | 7 | 0.276 | -0.147 | -24.771 | 1.89 | 0.228 | -1.753 | -4.162 | -6.291 | -7.795 | -0.039 | 1.151 |
| | | 2025-05-20 | 2538 | -23 | -0.898 | -0.313 | -6.838 | 1.74 | -0.533 | -2.385 | -4.612 | -6.755 | -8.201 | -0.273 | 1.189 |
| | | 2025-05-19 | 2561 | 22 | 0.866 | -0.072 | 77.273 | 1.74 | -0.443 | -1.892 | -3.989 | -6.113 | -7.509 | -0.197 | 1.223 |
| | | 2025-05-16 | 2539 | 26 | 1.035 | -0.454 | -61.176 | 1.74 | -2.015 | -3.01 | -4.825 | -7.097 | -8.424 | -0.04 | 1.713 |
| | | 2025-05-15 | 2513 | -94 | -3.606 | 0.744 | -46.372 | 1.74 | -3.974 | -4.474 | -5.915 | -8.242 | -9.49 | -0.307 | 3.422 |
| | | 2025-05-14 | 2607 | -35 | -1.325 | -1.717 | 346.479 | 1.74 | -1.31 | -1.425 | -2.326 | -5.02 | -6.251 | 0 | 3.126 |
| | | 2025-05-13 | 2642 | -13 | -0.49 | -1.466 | 26.786 | 1.74 | -0.242 | -0.456 | -0.998 | -3.899 | -5.096 | 0 | 0.871 |
| | | 2025-05-12 | 2655 | -13 | -0.487 | -0.185 | -25.333 | 1.74 | 0.249 | -0.285 | -0.638 | -3.544 | -4.713 | 0.075 | 1.092 |
| | | 2025-05-09 | 2668 | 32 | 1.214 | -0.065 | 53.061 | 3.47 | 0.892 | -0.306 | -0.302 | -3.189 | -4.323 | 0 | 1.29 |
| | | 2025-05-08 | 2636 | -5 | -0.189 | 1.042 | -10.909 | 3.47 | -0.318 | -1.92 | -1.662 | -4.467 | -5.554 | 0 | 0.956 |
| | | 2025-05-07 | 2641 | -1 | -0.038 | 0.041 | -19.118 | 3.47 | -0.257 | -2.127 | -1.687 | -4.436 | -5.467 | -0.795 | 0.84 |
| | | 2025-05-02 | 2642 | 7 | 0.266 | 0.443 | -83.085 | 3.47 | -0.669 | -2.423 | -1.919 | -4.564 | -5.526 | 0.455 | 2.108 |
| | | 2025-05-01 | 2635 | -33 | -1.237 | -0.859 | 528.125 | 3.47 | -1.562 | -2.796 | -2.487 | -4.953 | -5.874 | 0.3 | 5.526 |
| | | 2025-04-30 | 2668 | 15 | 0.565 | 0.369 | -81.341 | 3.47 | -1.477 | -1.691 | -1.615 | -3.92 | -4.799 | 0.151 | 0.979 |
| | 2025-02-14 | 2025-02-28 | 2815 | -12 | -0.424 | 0.241 | 6.667 | 12 | -0.255 | -0.859 | -1.296 | -1.742 | -2.056 | 0.035 | 0.676 |
| | | 2025-02-27 | 2827 | 17 | 0.605 | 0.73 | -34.783 | 12 | -0.099 | -0.563 | -0.909 | -1.353 | -1.714 | 0.142 | 0.569 |
| | | 2025-02-26 | 2810 | -12 | -0.425 | -0.315 | 53.333 | 16.5 | -1.056 | -1.248 | -1.517 | -1.968 | -2.365 | 0 | 0.856 |
| | | 2025-02-25 | 2822 | -15 | -0.529 | -0.009 | 15.385 | 16.5 | -0.85 | -1.055 | -1.117 | -1.583 | -1.988 | 0 | 0.781 |
| | | 2025-02-21 | 2837 | -16 | -0.561 | 0.108 | -21.212 | 16.5 | -0.596 | -0.783 | -0.593 | -1.101 | -1.505 | 0.105 | 1.169 |
| | | 2025-02-20 | 2853 | -25 | -0.869 | -1.104 | -29.787 | 16.5 | -0.126 | -0.395 | -0.055 | -0.583 | -1.012 | -0.452 | 0.632 |
| | | 2025-02-19 | 2878 | 37 | 1.302 | 0.366 | 46.875 | 16.5 | 0.763 | 0.485 | 0.84 | 0.272 | -0.177 | 0.035 | 1.267 |
| | | 2025-02-18 | 2841 | -20 | -0.699 | 0.711 | 39.13 | 21.33 | -0.351 | -0.616 | -0.418 | -1.033 | -1.48 | -0.35 | 0.599 |
| | | 2025-02-17 | 2861 | 11 | 0.386 | -0.625 | 4.545 | 21.33 | 0.105 | 0.182 | 0.255 | -0.346 | -0.82 | 0.035 | 0.526 |
| | | 2025-02-14 | 2850 | -1 | -0.035 | 0.061 | -4.348 | 21.33 | -0.517 | -0.339 | -0.133 | -0.725 | -1.228 | 0 | 0.912 |
| | | 2025-02-13 | 2851 | -1 | -0.035 | -0.929 | -25.806 | 21.33 | -0.731 | -0.388 | -0.143 | -0.733 | -1.236 | 0.877 | 0.912 |
| | | 2025-02-12 | 2852 | -24 | -0.834 | 0.177 | -16.216 | 21.33 | -0.696 | -0.44 | -0.162 | -0.712 | -1.237 | 0.104 | 1.297 |
| | | 2025-02-10 | 2876 | -19 | -0.656 | 0.095 | 68.182 | 12.4 | 0.342 | 0.265 | 0.596 | 0.111 | -0.444 | 0.035 | 1.808 |
| | | 2025-02-07 | 2895 | 9 | 0.312 | -0.041 | -21.429 | 12.4 | 1.451 | 1.019 | 1.198 | 0.78 | 0.201 | 0 | 0.626 |
| | | 2025-02-06 | 2886 | 35 | 1.228 | 0.299 | 33.333 | 12.4 | 1.1 | 0.916 | 0.77 | 0.485 | -0.105 | 0.456 | 1.47 |
| | | 2025-02-05 | 2851 | 28 | 0.992 | 1.919 | -19.231 | 12.4 | -0.042 | -0.123 | -0.468 | -0.718 | -1.317 | 1.771 | 0.807 |
| | | 2025-02-04 | 2823 | 10 | 0.355 | -0.683 | -50.943 | 12.4 | -1.197 | -1.062 | -1.509 | -1.71 | -2.303 | 2.737 | 2.444 |
| | | 2025-02-03 | 2813 | -87 | -3 | -0.695 | 430 | 22.67 | -2.007 | -1.457 | -1.951 | -2.1 | -2.68 | -0.276 | 3.093 |
| | | 2025-01-31 | 2900 | 26 | 0.905 | 1.294 | -81.132 | 22.67 | 0.764 | 1.548 | 0.961 | 0.894 | 0.3 | 0 | 1.601 |
| | | 2025-01-30 | 2874 | -2 | -0.07 | 0.205 | 140.909 | 22.67 | 0.314 | 0.909 | 0.065 | 0.007 | -0.588 | 0.139 | 1.601 |
| | 2025-02-07 | 2025-02-21 | 2837 | -16 | -0.561 | 0.108 | -21.212 | 16.5 | -0.596 | -0.783 | -0.593 | -1.101 | -1.505 | 0.105 | 1.169 |
| | | 2025-02-20 | 2853 | -25 | -0.869 | -1.104 | -29.787 | 16.5 | -0.126 | -0.395 | -0.055 | -0.583 | -1.012 | -0.452 | 0.632 |
| | | 2025-02-19 | 2878 | 37 | 1.302 | 0.366 | 46.875 | 16.5 | 0.763 | 0.485 | 0.84 | 0.272 | -0.177 | 0.035 | 1.267 |
| | | 2025-02-18 | 2841 | -20 | -0.699 | 0.711 | 39.13 | 21.33 | -0.351 | -0.616 | -0.418 | -1.033 | -1.48 | -0.35 | 0.599 |
| | | 2025-02-17 | 2861 | 11 | 0.386 | -0.625 | 4.545 | 21.33 | 0.105 | 0.182 | 0.255 | -0.346 | -0.82 | 0.035 | 0.526 |
| | | 2025-02-14 | 2850 | -1 | -0.035 | 0.061 | -4.348 | 21.33 | -0.517 | -0.339 | -0.133 | -0.725 | -1.228 | 0 | 0.912 |
| | | 2025-02-13 | 2851 | -1 | -0.035 | -0.929 | -25.806 | 21.33 | -0.731 | -0.388 | -0.143 | -0.733 | -1.236 | 0.877 | 0.912 |
| | | 2025-02-12 | 2852 | -24 | -0.834 | 0.177 | -16.216 | 21.33 | -0.696 | -0.44 | -0.162 | -0.712 | -1.237 | 0.104 | 1.297 |
| | | 2025-02-10 | 2876 | -19 | -0.656 | 0.095 | 68.182 | 12.4 | 0.342 | 0.265 | 0.596 | 0.111 | -0.444 | 0.035 | 1.808 |
| | | 2025-02-07 | 2895 | 9 | 0.312 | -0.041 | -21.429 | 12.4 | 1.451 | 1.019 | 1.198 | 0.78 | 0.201 | 0 | 0.626 |
| | | 2025-02-06 | 2886 | 35 | 1.228 | 0.299 | 33.333 | 12.4 | 1.1 | 0.916 | 0.77 | 0.485 | -0.105 | 0.456 | 1.47 |
| | | 2025-02-05 | 2851 | 28 | 0.992 | 1.919 | -19.231 | 12.4 | -0.042 | -0.123 | -0.468 | -0.718 | -1.317 | 1.771 | 0.807 |
| | | 2025-02-04 | 2823 | 10 | 0.355 | -0.683 | -50.943 | 12.4 | -1.197 | -1.062 | -1.509 | -1.71 | -2.303 | 2.737 | 2.444 |
| | | 2025-02-03 | 2813 | -87 | -3 | -0.695 | 430 | 22.67 | -2.007 | -1.457 | -1.951 | -2.1 | -2.68 | -0.276 | 3.093 |
| | | 2025-01-31 | 2900 | 26 | 0.905 | 1.294 | -81.132 | 22.67 | 0.764 | 1.548 | 0.961 | 0.894 | 0.3 | 0 | 1.601 |
| | | 2025-01-30 | 2874 | -2 | -0.07 | 0.205 | 140.909 | 22.67 | 0.314 | 0.909 | 0.065 | 0.007 | -0.588 | 0.139 | 1.601 |
| | | 2025-01-29 | 2876 | -14 | -0.484 | -0.311 | -53.191 | 22.67 | 0.672 | 1.054 | 0.107 | 0.053 | -0.504 | 0 | 1.435 |
| | | 2025-01-28 | 2890 | 40 | 1.404 | 0.05 | 235.714 | 31 | 1.425 | 1.675 | 0.597 | 0.508 | -0.005 | 0.351 | 1.119 |
| | | 2025-01-27 | 2850 | 15 | 0.529 | 0.376 | -62.162 | 31 | 0.402 | 0.409 | -0.777 | -0.93 | -1.37 | 0.776 | 0.705 |
| | | 2025-01-24 | 2835 | 2 | 0.071 | 0.284 | 48 | 31 | 0.049 | -0.158 | -1.342 | -1.543 | -1.879 | -0.777 | 1.743 |
| | | 2025-01-23 | 2833 | -6 | -0.211 | 0.184 | -19.355 | 31 | 0.064 | -0.327 | -1.453 | -1.71 | -1.938 | -0.317 | 0.745 |