Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 281A | インフォメティス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 675 | 13 | 1.964 | -0.714 | -4.802 | | 2.056 | 5.949 | 4.057 | -3.884 | -15.447 | 0.604 | 3.631 |
| | | 2025-05-28 | 662 | -8 | -1.194 | 0.948 | -46.687 | | 1.69 | 5.683 | 1.834 | -6.397 | -17.667 | 0 | 3.172 |
| | | 2025-05-27 | 670 | 16 | 2.446 | 3.073 | -18.826 | | 3.94 | 6.926 | 2.811 | -5.957 | -17.273 | 0 | 4.141 |
| | | 2025-05-26 | 654 | 8 | 1.238 | 1.786 | 59.454 | | 3.252 | 4.041 | 0.233 | -8.848 | -19.829 | 0.929 | 3.067 |
| | | 2025-05-23 | 646 | 23 | 3.692 | 1.617 | 0.195 | | 3.758 | 2.377 | -1.114 | -10.578 | -21.395 | -0.482 | 4.194 |
| | | 2025-05-22 | 623 | -7 | -1.111 | -0.536 | -29.184 | | 1.664 | -1.549 | -4.973 | -14.374 | -24.729 | -1.587 | 3.415 |
| | | 2025-05-21 | 630 | 16 | 2.606 | -0.636 | 53.503 | | 4.686 | -0.725 | -4.302 | -14.068 | -24.446 | 0 | 2.932 |
| | | 2025-05-20 | 614 | 14 | 2.333 | -2.261 | -7.283 | | 0.887 | -3.535 | -7.049 | -16.93 | -26.885 | 1.167 | 3.151 |
| | | 2025-05-19 | 600 | 3 | 0.503 | 1.54 | -32.715 | | -3.815 | -5.986 | -9.387 | -19.543 | -29.086 | 0.335 | 4.46 |
| | | 2025-05-16 | 597 | 29 | 5.106 | -3.285 | -81.495 | | -6.631 | -7.038 | -9.884 | -20.574 | -29.98 | 0.352 | 5.477 |
| | | 2025-05-15 | 568 | -96 | -14.458 | 0.624 | 177.174 | | -12.99 | -12.251 | -14.494 | -25.052 | -33.886 | -10.843 | 6.738 |
| | | 2025-05-14 | 664 | -26 | -3.768 | 0.564 | 100.545 | | -0.509 | 1.065 | -0.21 | -13.103 | -23.327 | 0 | 4.23 |
| | | 2025-05-13 | 690 | 12 | 1.77 | 1.651 | 18.578 | | 3.853 | 4.863 | 3.498 | -10.254 | -20.867 | 1.032 | 3.125 |
| | | 2025-05-12 | 678 | 14 | 2.108 | 1.849 | 33.405 | | 3.892 | 3.212 | 1.418 | -12.367 | -22.683 | 1.054 | 2.861 |
| | | 2025-05-09 | 664 | 23 | 3.588 | 0.033 | 79.151 | | 2.946 | 1.05 | -1.302 | -14.771 | -24.676 | 0.156 | 3.588 |
| | | 2025-05-08 | 641 | -8 | -1.233 | 0.369 | -43.077 | | -0.125 | -2.613 | -5.591 | -18.329 | -27.658 | 0.462 | 2.512 |
| | | 2025-05-07 | 649 | 18 | 2.853 | 1.172 | 32.653 | | 0.371 | -2.421 | -5.537 | -17.91 | -27.198 | 0.475 | 4.114 |
| | | 2025-05-02 | 631 | -9 | -1.406 | -0.345 | -4.986 | | -3.161 | -5.877 | -9.459 | -20.836 | -29.632 | 0.625 | 3.175 |
| | | 2025-05-01 | 640 | -8 | -1.235 | -0.787 | -54.762 | | -3.206 | -5.367 | -9.225 | -20.432 | -29.134 | 0.309 | 2.665 |
| | | 2025-04-30 | 648 | -17 | -2.556 | 2.815 | 186.022 | | -3.168 | -4.664 | -9.096 | -20.236 | -28.697 | 0.15 | 5.312 |
| | 2025-02-13 | 2025-02-28 | 881 | -19 | -2.111 | -1.587 | -22.511 | | -4.53 | -7.951 | -17.015 | -16.815 | | -1.444 | 4.833 |
| | | 2025-02-27 | 900 | -32 | -3.433 | -0.106 | 55.164 | | -3.454 | -9.639 | -15.872 | -15.211 | | -1.395 | 4.054 |
| | | 2025-02-26 | 932 | -16 | -1.688 | -1.65 | -7.459 | | -1.563 | -9.76 | -13.556 | -12.362 | | -1.16 | 3.501 |
| | | 2025-02-25 | 948 | -5 | -0.525 | -1.958 | 26.798 | | -1.168 | -10.86 | -12.494 | -11.088 | | 0.735 | 4.706 |
| | | 2025-02-21 | 953 | 25 | 2.694 | 1.281 | -50.776 | | -2.576 | -11.865 | -12.279 | | | -0.323 | 4.6 |
| | | 2025-02-20 | 928 | -45 | -4.625 | 0.055 | -9.323 | | -6.395 | -15.606 | -14.743 | | | -0.925 | 4.536 |
| | | 2025-02-19 | 973 | -21 | -2.113 | 0.009 | 12.966 | | -8.19 | -12.915 | -10.992 | | | 0.302 | 4.707 |
| | | 2025-02-18 | 994 | -49 | -4.698 | 2.109 | -12.782 | | -11.155 | -12.035 | -9.307 | | | -1.246 | 3.622 |
| | | 2025-02-17 | 1043 | 24 | 2.355 | 0.554 | -74.212 | | -10.687 | -8.637 | -5.237 | | | -0.883 | 5.205 |
| | | 2025-02-14 | 1019 | -251 | -19.764 | -6.469 | 455.901 | | -13.965 | -11.252 | -7.498 | | | -20.079 | 8.673 |
| | | 2025-02-13 | 1270 | 2 | 0.158 | -0.029 | -31.953 | | 5.15 | 9.976 | 14.986 | | | -0.552 | 3.948 |
| | | 2025-02-12 | 1268 | 29 | 2.341 | 1.328 | -22.145 | | 7.933 | 11.59 | 15.757 | | | 4.681 | 7.623 |
| | | 2025-02-10 | 1239 | 113 | 10.036 | 1.255 | 687.306 | | 8.57 | 10.922 | 13.95 | | | 1.332 | 11.919 |
| | | 2025-02-07 | 1126 | -10 | -0.88 | -0.775 | -60.083 | | 0.95 | 2.187 | 4.144 | | | 0.352 | 2.79 |
| | | 2025-02-06 | 1136 | 31 | 2.805 | -0.666 | 194.817 | | 2.158 | 3.442 | 5.373 | | | 0 | 5.091 |
| | | 2025-02-05 | 1105 | 5 | 0.455 | 1.221 | -43.351 | | 0.29 | 1.089 | 2.585 | | | 1.545 | 4.516 |
| | | 2025-02-04 | 1100 | -10 | -0.901 | -2.641 | -16.571 | | 0.2 | 0.816 | 2.048 | | | 0.901 | 2.47 |
| | | 2025-02-03 | 1110 | 1 | 0.09 | -4.443 | 200.433 | | 1.574 | 1.648 | 2.904 | | | -0.721 | 5.093 |
| | | 2025-01-31 | 1109 | 24 | 2.212 | -0.178 | -41.371 | | 1.893 | 2.005 | 3.055 | | | 0.461 | 2.212 |
| | | 2025-01-30 | 1085 | 0 | 0 | -1.226 | -52.415 | | 0.055 | 0.584 | 1.088 | | | 0 | 4.213 |
| | | 2025-01-29 | 1085 | 10 | 0.93 | 2.184 | 61.719 | | 0.055 | 1.336 | 1.447 | | | 1.302 | 4.81 |