Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2820 | やまみ | 2025-08-14 |
| | 2025-05-08 | 2025-05-23 | 5100 | -60 | -1.163 | -1.014 | -53.585 | | 0.651 | 1.382 | 5.959 | 16.734 | 27.15 | -0.775 | 3 |
| | | 2025-05-22 | 5160 | 195 | 3.927 | -0.361 | 307.692 | | 2.83 | 2.615 | 7.554 | 18.921 | 29.38 | 0.504 | 4.609 |
| | | 2025-05-21 | 4965 | -65 | -1.292 | -3.608 | -51.493 | | -0.361 | -0.381 | 3.753 | 15.283 | 25.191 | 1.193 | 2.518 |
| | | 2025-05-20 | 5030 | -50 | -0.984 | 5.058 | -46.4 | 396 | 0.802 | 1.709 | 5.504 | 17.655 | 27.486 | 1.969 | 3.792 |
| | | 2025-05-19 | 5080 | 225 | 4.634 | 1.517 | 79.856 | 396 | 2.254 | 3.822 | 7.119 | 19.848 | 29.433 | 1.442 | 4.918 |
| | | 2025-05-16 | 4855 | -130 | -2.608 | -1.5 | 54.444 | 396 | -2.783 | 0.175 | 3.105 | 15.48 | 24.375 | 1.103 | 3.811 |
| | | 2025-05-15 | 4985 | -15 | -0.3 | 1.333 | -68.75 | 396 | -1.072 | 3.38 | 6.472 | 19.516 | 28.36 | 2 | 2.307 |
| | | 2025-05-14 | 5000 | 80 | 1.626 | -1.203 | -45.558 | 396 | 0.301 | 4.657 | 7.88 | 20.852 | 29.469 | -1.22 | 3.826 |
| | | 2025-05-13 | 4920 | -290 | -5.566 | -1.54 | -18.364 | 396 | 0.388 | 3.83 | 7.064 | 19.845 | 28.152 | 0.384 | 7.062 |
| | | 2025-05-12 | 5210 | 130 | 2.559 | 2.189 | -27.191 | 396 | 8.136 | 10.733 | 14.355 | 28.007 | 36.509 | 0 | 8.35 |
| | | 2025-05-09 | 5080 | 365 | 7.741 | 0.209 | 156.484 | 532 | 8.108 | 8.803 | 12.774 | 26.117 | 34.032 | 6.893 | 7.231 |
| | | 2025-05-08 | 4715 | 135 | 2.948 | 0.327 | -38.146 | 532 | 2.389 | 1.836 | 5.841 | 18.141 | 25.252 | -1.528 | 6.383 |
| | | 2025-05-07 | 4580 | 75 | 1.665 | 0.997 | 48.021 | 532 | 0.219 | -1.314 | 3.582 | 15.493 | 22.333 | 0.111 | 6.208 |
| | | 2025-05-02 | 4505 | -110 | -2.384 | -0.607 | 379.747 | 532 | -1.552 | -2.878 | 2.718 | 14.392 | 20.89 | 3.9 | 6.992 |
| | | 2025-05-01 | 4615 | 5 | 0.108 | -2.477 | -67.755 | 532 | 0.501 | -0.667 | 5.99 | 18.073 | 24.364 | -0.651 | 1.638 |
| | | 2025-04-30 | 4610 | 70 | 1.542 | 2.925 | 34.615 | 532 | -0.625 | -0.924 | 6.782 | 19.014 | 24.801 | -0.661 | 3.333 |
| | | 2025-04-28 | 4540 | -70 | -1.518 | 0.315 | -49.02 | 491 | -2.47 | -2.638 | 6.015 | 18.186 | 23.448 | -0.434 | 3.333 |
| | | 2025-04-25 | 4610 | 25 | 0.545 | -0.451 | -21.366 | 491 | -2.165 | -1.8 | 8.552 | 20.794 | 25.862 | 0.327 | 3.667 |
| | | 2025-04-24 | 4585 | -265 | -5.464 | -2.173 | 2.252 | 491 | -2.468 | -2.145 | 8.969 | 20.928 | 25.715 | -2.474 | 4.994 |
| | | 2025-04-23 | 4850 | 160 | 3.412 | 1.037 | 164.286 | 491 | 3.191 | 3.921 | 16.296 | 28.753 | 33.423 | -1.279 | 7.996 |
| | 2025-02-13 | 2025-02-28 | 3300 | -100 | -2.941 | -2.659 | -63.109 | 1076 | 1.883 | 3.97 | -0.266 | -3.972 | -8.01 | -1.765 | 4.762 |
| | | 2025-02-27 | 3400 | 240 | 7.595 | 1.331 | 13.136 | 1076 | 4.039 | 7.154 | 2.682 | -1.518 | -5.349 | 0.475 | 7.244 |
| | | 2025-02-26 | 3160 | 55 | 1.771 | -1.567 | -45.747 | 1205 | -2.167 | -0.3 | -4.445 | -8.787 | -12.133 | 2.254 | 4.785 |
| | | 2025-02-25 | 3105 | -125 | -3.87 | 0.122 | -23.28 | 1205 | -3.06 | -2.634 | -6.182 | -10.822 | -13.825 | -0.464 | 5.024 |
| | | 2025-02-21 | 3230 | -215 | -6.241 | -0.048 | -37.452 | 1205 | 2.41 | 0.389 | -2.546 | -7.738 | -10.558 | -2.032 | 10.681 |
| | | 2025-02-20 | 3445 | 235 | 7.321 | 0.212 | 143.029 | 1205 | 10.807 | 6.344 | 4.041 | -2.072 | -4.801 | 8.723 | 5.769 |
| | | 2025-02-19 | 3210 | 185 | 6.116 | 0.131 | 95.288 | 1205 | 4.288 | -0.956 | -2.739 | -9.021 | -11.437 | 2.314 | 6.046 |
| | | 2025-02-18 | 3025 | 165 | 5.769 | 0.337 | -47.743 | 940 | -2.702 | -7.052 | -8.422 | -14.649 | -16.755 | 1.748 | 4.519 |
| | | 2025-02-17 | 2860 | -145 | -4.825 | 2.903 | -48.988 | 940 | -9.921 | -12.924 | -13.736 | -19.751 | -21.542 | 0.499 | 8.612 |
| | | 2025-02-14 | 3005 | -285 | -8.663 | -1.28 | 192.449 | 940 | -8.412 | -9.895 | -9.884 | -16.319 | -17.88 | -3.04 | 12.646 |
| | | 2025-02-13 | 3290 | -75 | -2.229 | 0.335 | 112.121 | 940 | -2.374 | -2.49 | -1.797 | -8.958 | -10.465 | 0 | 5.873 |
| | | 2025-02-12 | 3365 | 10 | 0.298 | 0.272 | 10 | 940 | -1.146 | -0.84 | 0.286 | -7.344 | -8.705 | 0.149 | 3.125 |
| | | 2025-02-10 | 3355 | -35 | -1.032 | 1.236 | 4.478 | 976 | -1.324 | -1.338 | -0.101 | -8.012 | -9.213 | 0 | 1.943 |
| | | 2025-02-07 | 3390 | -60 | -1.739 | 0.508 | -42.571 | 976 | -0.118 | -0.659 | 0.552 | -7.352 | -8.481 | -1.594 | 2.806 |
| | | 2025-02-06 | 3450 | -10 | -0.289 | 2.063 | 33.588 | 976 | 1.8 | 0.818 | 2.101 | -5.954 | -7.103 | 1.012 | 2.174 |
| | | 2025-02-05 | 3460 | 115 | 3.438 | 0.047 | 3.968 | 976 | 2.427 | 1.377 | 2.204 | -5.804 | -7.041 | -0.897 | 5.128 |
| | | 2025-02-04 | 3345 | 20 | 0.602 | -0.326 | 86.667 | 976 | -1.123 | -1.704 | -1.357 | -9.044 | -10.362 | 0 | 2.105 |
| | | 2025-02-03 | 3325 | -40 | -1.189 | -0.498 | -18.182 | 91.18 | -2.235 | -2.148 | -2.292 | -9.774 | -11.166 | -1.337 | 1.967 |
| | | 2025-01-31 | 3365 | -30 | -0.884 | -0.227 | -73.515 | 91.18 | -1.924 | -0.679 | -1.614 | -8.795 | -10.456 | -1.473 | 2.711 |
| | | 2025-01-30 | 3395 | -90 | -2.582 | 0.504 | 161.765 | 91.18 | -1.737 | 0.622 | -1.21 | -8.258 | -10.03 | -0.574 | 4.62 |
| | | 2025-01-29 | 3485 | 50 | 1.456 | -0.587 | 12.796 | 91.18 | 1.073 | 4.045 | 0.688 | -5.89 | -7.988 | -0.146 | 3.382 |