Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 285A | キオクシアホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2099 | -81 | -3.716 | -3.148 | -37.369 | | -0.295 | -1.047 | 2.558 | -1.352 | -5.866 | -1.147 | 3.505 |
| | | 2025-05-29 | 2180 | 82 | 3.908 | 3.823 | 69.104 | | 3.958 | 2.184 | 7.218 | 1.477 | -2.01 | 2.383 | 3.385 |
| | | 2025-05-28 | 2098 | 26 | 1.255 | 1.186 | 39.995 | | 1.06 | -1.82 | 3.954 | -3.045 | -5.443 | 2.317 | 3.283 |
| | | 2025-05-27 | 2072 | -5 | -0.241 | -0.028 | -39.225 | 5640 | -0.909 | -3.811 | 3.313 | -4.814 | -6.411 | 0 | 2.59 |
| | | 2025-05-26 | 2077 | 19 | 0.923 | 1.796 | 73.578 | 5640 | -1.741 | -4.18 | 4.056 | -5.148 | -6.024 | -1.118 | 6.325 |
| | | 2025-05-23 | 2058 | -17 | -0.819 | 0.875 | -8.517 | 5640 | -3.706 | -5.683 | 3.68 | -6.503 | -6.732 | -0.241 | 3.175 |
| | | 2025-05-22 | 2075 | -98 | -4.51 | -2.326 | -16.972 | 5640 | -4.369 | -4.851 | 4.777 | -6.323 | -5.798 | -2.301 | 3.181 |
| | | 2025-05-21 | 2173 | -13 | -0.595 | -2.522 | -27.616 | 5640 | -1.128 | 0.295 | 10.012 | -2.528 | -1.131 | 0.091 | 2.87 |
| | | 2025-05-20 | 2186 | -8 | -0.365 | 1.238 | -3.103 | 2628 | -1.407 | 2.092 | 11.1 | -2.134 | -0.263 | 1.641 | 3.312 |
| | | 2025-05-19 | 2194 | -27 | -1.216 | -1.705 | -59.633 | 2628 | -1.233 | 4.223 | 11.797 | -1.991 | 0.388 | -2.251 | 4.411 |
| | | 2025-05-16 | 2221 | 6 | 0.271 | -1.482 | 106.401 | 2628 | -0.26 | 7.347 | 14.371 | -1.009 | 1.859 | 2.98 | 9.829 |
| | | 2025-05-15 | 2215 | -55 | -2.423 | -1.298 | -5.96 | 2628 | 1.058 | 8.984 | 15.06 | -1.506 | 1.837 | -1.101 | 4.403 |
| | | 2025-05-14 | 2270 | 63 | 2.855 | 4.484 | -37.209 | 2628 | 6.303 | 13.528 | 19.65 | 0.533 | 4.596 | 1.45 | 2.646 |
| | | 2025-05-13 | 2207 | -14 | -0.63 | 0.785 | -7.157 | 2628 | 6.866 | 12.631 | 17.286 | -2.718 | 2.01 | 3.557 | 5.349 |
| | | 2025-05-12 | 2221 | 175 | 8.553 | 4.742 | 42.914 | 2628 | 11.675 | 15.671 | 18.388 | -2.386 | 2.974 | -0.293 | 9.453 |
| | | 2025-05-09 | 2046 | 113 | 5.846 | 2.009 | 33.766 | 3327 | 7.053 | 8.714 | 8.839 | -10.357 | -4.885 | 1.449 | 6.202 |
| | | 2025-05-08 | 1933 | 14 | 0.73 | 3.51 | -32.631 | 3327 | 3.203 | 4.272 | 2.373 | -15.52 | -9.994 | 2.71 | 4.228 |
| | | 2025-05-07 | 1919 | 94 | 5.151 | 0.129 | 160.602 | 3327 | 2.973 | 4.242 | 0.661 | -16.462 | -10.598 | 0.164 | 7.221 |
| | | 2025-05-02 | 1825 | -8 | -0.436 | 0.29 | -34.43 | 3327 | -1.554 | -0.12 | -5.548 | -20.942 | -14.993 | 0.164 | 2.161 |
| | | 2025-05-01 | 1833 | -22 | -1.186 | 4.23 | 38.778 | 3327 | -0.994 | 0.268 | -6.516 | -20.961 | -14.718 | 1.186 | 3.299 |
| | | 2025-04-30 | 1855 | -31 | -1.644 | -1.961 | -52.839 | 3327 | 0.119 | 1.655 | -6.963 | -20.164 | -13.787 | -0.159 | 2.772 |
| | 2025-02-14 | 2025-02-28 | 2670 | -135 | -4.813 | -6.854 | -19.479 | 467 | 3.312 | 10.862 | 31.693 | | | -3.565 | 11.805 |
| | | 2025-02-27 | 2805 | 266 | 10.477 | 1.121 | 48.519 | 467 | 10.984 | 20.165 | 40.613 | | | 3.19 | 8.664 |
| | | 2025-02-26 | 2539 | -36 | -1.398 | -1.383 | -2.063 | 319 | 3.094 | 13.338 | 29.992 | | | 1.049 | 6.977 |
| | | 2025-02-25 | 2575 | 242 | 10.373 | -4.058 | 39.916 | 319 | 6.107 | 18.949 | 34.117 | | | -4.158 | 16.39 |
| | | 2025-02-21 | 2333 | -52 | -2.18 | -0.298 | -22.58 | 319 | 0.456 | 12.325 | 23.539 | | | -2.096 | 7.957 |
| | | 2025-02-20 | 2385 | -97 | -3.908 | -0.313 | -42.454 | 319 | 6.836 | 18.339 | 27.767 | | | -0.483 | 9.235 |
| | | 2025-02-19 | 2482 | 123 | 5.214 | 0.265 | -30.998 | 319 | 15.916 | 27.256 | 34.517 | | | 5.977 | 7.757 |
| | | 2025-02-18 | 2359 | 306 | 14.905 | 0.921 | 16.809 | | 16.921 | 25.766 | 29.342 | | | 2.289 | 18.9 |
| | | 2025-02-17 | 2053 | 170 | 9.028 | 1.413 | 339.525 | | 7.894 | 12.889 | 13.435 | | | 3.558 | 15.128 |
| | | 2025-02-14 | 1883 | -46 | -2.385 | -0.887 | 10.013 | | 2.806 | 4.961 | 4.153 | | | 1.089 | 6.197 |
| | | 2025-02-13 | 1929 | 65 | 3.487 | 1.387 | 18.086 | | 7.262 | 8.201 | 6.304 | | | 0 | 3.819 |
| | | 2025-02-12 | 1864 | 79 | 4.426 | 1.228 | 30.208 | | 5.933 | 5.855 | 2.956 | | | 0.84 | 4.367 |
| | | 2025-02-10 | 1785 | 88 | 5.186 | -0.018 | 60.881 | 1520 | 2.953 | 2.222 | -1.13 | | | 0.059 | 6.647 |
| | | 2025-02-07 | 1697 | -20 | -1.165 | -1.949 | 47.706 | 1520 | -2.156 | -2.438 | -5.701 | | | -0.874 | 1.833 |
| | | 2025-02-06 | 1717 | -18 | -1.037 | 1.897 | -11.414 | 1520 | -2.243 | -1.953 | -4.48 | | | 0.058 | 1.52 |
| | | 2025-02-05 | 1735 | 0 | 0 | -0.654 | -16.926 | 1520 | -1.822 | -1.476 | -3.205 | | | 1.499 | 1.499 |
| | | 2025-02-04 | 1735 | -53 | -2.964 | 2.394 | -19.308 | 1520 | -1.544 | -2.143 | -3.051 | | | 0.671 | 4.745 |
| | | 2025-02-03 | 1788 | -19 | -1.051 | -3.5 | -21.108 | | 1.672 | 0.681 | 0.316 | | | -3.818 | 2.995 |
| | | 2025-01-31 | 1807 | 36 | 2.033 | -0.895 | -74.655 | | 3.589 | 2.212 | 1.858 | | | 0 | 2.88 |
| | | 2025-01-30 | 1771 | 61 | 3.567 | 1.274 | 347.567 | | 1.432 | 0.283 | 0.059 | | | -0.526 | 4.706 |