Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2871 | ニチレイ | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 1858.5 | 3.5 | 0.189 | 0.613 | 21.25 | 12.31 | 0.243 | 1.082 | -2.307 | -0.275 | 1.617 | 0.404 | 1.469 |
| | | 2025-05-27 | 1855 | -13 | -0.696 | 0.174 | -14.876 | 21.58 | 0.558 | 1.197 | -2.598 | -0.395 | 1.398 | -0.428 | 0.839 |
| | | 2025-05-26 | 1868 | 28.5 | 1.549 | 0.98 | -24.467 | 21.58 | 1.776 | 1.599 | -1.978 | 0.369 | 2.053 | 0.761 | 1.403 |
| | | 2025-05-23 | 1839.5 | -9.5 | -0.514 | 0.863 | -10.145 | 21.58 | 0.64 | -0.471 | -3.513 | -1.058 | 0.418 | -0.622 | 1.505 |
| | | 2025-05-22 | 1849 | 37 | 2.042 | 0.425 | 124.375 | 21.58 | 1.143 | -0.842 | -3.088 | -0.488 | 0.827 | 0.221 | 3.449 |
| | | 2025-05-21 | 1812 | 3.5 | 0.194 | -0.354 | -45.35 | 21.58 | -0.614 | -3.499 | -5.086 | -2.385 | -1.287 | 1.161 | 1.355 |
| | | 2025-05-20 | 1808.5 | -21.5 | -1.175 | -0.705 | 56.421 | 18.63 | -0.708 | -4.444 | -5.338 | -2.508 | -1.602 | 0 | 2.626 |
| | | 2025-05-19 | 1830 | -11 | -0.598 | -0.546 | -20.485 | 18.63 | -0.641 | -3.96 | -4.364 | -1.306 | -0.562 | -0.435 | 1.261 |
| | | 2025-05-16 | 1841 | 16.5 | 0.904 | -0.328 | -43.04 | 18.63 | -1.477 | -3.97 | -3.774 | -0.637 | -0.064 | 0.932 | 1.039 |
| | | 2025-05-15 | 1824.5 | 21.5 | 1.192 | 0.72 | -45.161 | 18.63 | -4.039 | -5.408 | -4.567 | -1.434 | -1.041 | 0 | 1.583 |
| | | 2025-05-14 | 1803 | -107.5 | -5.627 | -1.731 | 84.267 | 18.63 | -6.687 | -6.954 | -5.577 | -2.495 | -2.296 | -3.638 | 4.018 |
| | | 2025-05-13 | 1910.5 | -53.5 | -2.724 | 1.128 | 9.164 | 18.63 | -2.714 | -1.862 | -0.008 | 3.37 | 3.413 | -1.069 | 2.128 |
| | | 2025-05-12 | 1964 | -40.5 | -2.02 | 0.201 | 2.377 | 18.63 | -0.259 | 0.915 | 3.091 | 6.447 | 6.267 | -0.499 | 3.021 |
| | | 2025-05-09 | 2004.5 | 25.5 | 1.289 | 2.657 | 77.347 | 14.71 | 1.979 | 2.766 | 5.713 | 8.887 | 8.452 | 1.112 | 1.694 |
| | | 2025-05-08 | 1979 | 18 | 0.918 | 2.316 | -26.586 | 14.71 | 1.16 | 1.37 | 4.883 | 7.81 | 7.087 | -0.051 | 1.278 |
| | | 2025-05-07 | 1961 | 24 | 1.239 | -0.201 | 35.075 | 14.71 | 0.911 | 0.5 | 4.375 | 7.094 | 6.105 | 0.671 | 1.519 |
| | | 2025-05-02 | 1937 | -9.5 | -0.488 | 0.542 | -1.293 | 14.71 | 0.378 | -0.475 | 3.459 | 6.052 | 4.795 | -0.719 | 2.23 |
| | | 2025-05-01 | 1946.5 | -11.5 | -0.587 | 0.619 | -46.04 | 14.71 | 1.206 | 0.278 | 4.284 | 6.862 | 5.261 | 0.255 | 1.445 |
| | | 2025-04-30 | 1958 | 44 | 2.299 | 1.092 | 12.962 | 14.71 | 1.162 | 1.178 | 5.255 | 7.786 | 5.838 | 1.123 | 2.006 |
| | | 2025-04-28 | 1914 | 21 | 1.109 | 0.554 | -8.43 | 14.91 | -1.755 | -0.672 | 3.165 | 5.64 | 3.428 | -0.66 | 2.132 |
| | 2025-02-04 | 2025-02-19 | 1728.5 | 39.5 | 2.339 | 0.965 | -23.94 | 11.59 | 0.588 | -1.602 | -8.171 | -12.608 | -14.004 | 1.391 | 2.693 |
| | | 2025-02-18 | 1689 | -10.5 | -0.618 | 1.122 | 46.675 | 12.46 | -2.212 | -4.762 | -10.739 | -14.935 | -16.15 | -0.353 | 1.345 |
| | | 2025-02-17 | 1699.5 | -21.5 | -1.249 | -0.48 | -27.878 | 12.46 | -2.786 | -5.452 | -10.771 | -14.792 | -15.842 | 0 | 1.889 |
| | | 2025-02-14 | 1721 | -33 | -1.881 | -2.294 | 32.223 | 12.46 | -2.812 | -5.699 | -10.219 | -14.103 | -14.99 | -1.083 | 1.43 |
| | | 2025-02-13 | 1754 | -18.5 | -1.044 | 1.092 | 27.304 | 12.46 | -1.874 | -5.284 | -9.028 | -12.833 | -13.563 | -0.423 | 1.371 |
| | | 2025-02-12 | 1772.5 | -21.5 | -1.198 | -1.905 | 14.307 | 12.46 | -1.248 | -5.454 | -8.554 | -12.2 | -12.868 | -0.084 | 2.246 |
| | | 2025-02-10 | 1794 | -18.5 | -1.021 | -1.203 | 5.755 | 4.79 | -1.412 | -5.387 | -7.915 | -11.385 | -12.024 | -0.028 | 1.654 |
| | | 2025-02-07 | 1812.5 | 8 | 0.443 | -0.694 | -26.836 | 4.79 | -1.857 | -5.377 | -7.514 | -10.679 | -11.324 | 0.582 | 1.601 |
| | | 2025-02-06 | 1804.5 | 13.5 | 0.754 | -1.417 | -55.118 | 4.79 | -3.975 | -6.551 | -8.432 | -11.278 | -11.923 | 0.447 | 1.199 |
| | | 2025-02-05 | 1791 | -105.5 | -5.563 | -1.371 | 192.261 | 4.79 | -6.534 | -7.965 | -9.582 | -12.124 | -12.801 | -5.51 | 2.429 |
| | | 2025-02-04 | 1896.5 | -33 | -1.71 | 1.891 | 6.795 | 4.79 | -2.972 | -3.338 | -4.743 | -7.176 | -7.906 | 0.026 | 2.623 |
| | | 2025-02-03 | 1929.5 | -45 | -2.279 | -4.173 | 51.37 | 4.86 | -2.185 | -1.969 | -3.413 | -5.684 | -6.495 | -0.253 | 2.099 |
| | | 2025-01-31 | 1974.5 | -15 | -0.754 | -2.515 | -7.015 | 4.86 | -0.489 | 0.142 | -1.446 | -3.565 | -4.492 | -0.628 | 1.12 |
| | | 2025-01-30 | 1989.5 | 6.5 | 0.328 | 0.755 | 9.204 | 4.86 | 0.338 | 0.91 | -0.884 | -2.867 | -3.934 | 0.353 | 0.989 |
| | | 2025-01-29 | 1983 | -3.5 | -0.176 | 0.424 | -27.853 | 4.86 | 0.364 | 0.604 | -1.368 | -3.231 | -4.39 | -0.982 | 1.119 |
| | | 2025-01-28 | 1986.5 | -1 | -0.05 | -0.289 | 23.557 | 3.59 | 0.868 | 0.746 | -1.39 | -3.121 | -4.356 | 0.679 | 1.665 |
| | | 2025-01-27 | 1987.5 | 20 | 1.017 | 0.917 | 8.473 | 3.59 | 1.202 | 0.85 | -1.565 | -3.139 | -4.45 | 1.144 | 1.038 |
| | | 2025-01-24 | 1967.5 | 13 | 0.665 | 0.506 | -16.433 | 3.59 | 0.424 | -0.228 | -2.793 | -4.183 | -5.543 | 0.742 | 0.611 |
| | | 2025-01-23 | 1954.5 | 3.5 | 0.179 | -0.533 | -3.523 | 3.59 | -0.296 | -1.078 | -3.708 | -4.933 | -6.304 | -0.538 | 1.006 |
| | | 2025-01-22 | 1951 | -8 | -0.408 | 0.407 | 30.429 | 3.59 | -0.783 | -1.485 | -4.26 | -5.203 | -6.619 | 0.306 | 1.417 |
| | | 2025-01-21 | 1959 | -5 | -0.255 | 0.179 | -17.594 | 4.08 | -0.77 | -1.374 | -4.228 | -4.932 | -6.405 | 0.025 | 1.183 |
| | | 2025-01-20 | 1964 | -9 | -0.456 | 0.458 | -35.646 | 4.08 | -0.688 | -1.425 | -4.284 | -4.839 | -6.301 | -0.431 | 0.973 |