Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2874 | 横浜冷凍 | 2025-05-15 | 2025-05-30 | 875 | 5 | 0.575 | 1.228 | 15.041 | 10.74 | 1.203 | 2.471 | 2.392 | 2.191 | 1.648 | -0.92 | 1.856 |
| | | 2025-05-29 | 870 | 2 | 0.23 | -0.359 | -17.634 | 10.74 | 1.517 | 2.149 | 1.764 | 1.56 | 1.092 | 0 | 0.927 |
| | | 2025-05-28 | 868 | 5 | 0.579 | 0.82 | 10.891 | 10.74 | 2.094 | 2.142 | 1.53 | 1.281 | 0.875 | 0.232 | 1.163 |
| | | 2025-05-27 | 863 | 16 | 1.889 | -0.535 | 34.443 | 13.03 | 2.275 | 1.757 | 0.978 | 0.648 | 0.321 | 0.118 | 2.005 |
| | | 2025-05-26 | 847 | 10 | 1.195 | 0.221 | 2.56 | 13.03 | 0.905 | -0.071 | -0.834 | -1.266 | -1.516 | 0.358 | 0.952 |
| | | 2025-05-23 | 837 | 1 | 0.12 | -0.56 | -36.921 | 13.03 | -0.735 | -1.379 | -2.073 | -2.468 | -2.711 | 0.598 | 0.838 |
| | | 2025-05-22 | 836 | 0 | 0 | 0.439 | -13.742 | 13.03 | -1.229 | -1.705 | -2.277 | -2.675 | -2.869 | -0.359 | 1.564 |
| | | 2025-05-21 | 836 | -5 | -0.595 | 0.604 | -19.205 | 13.03 | -1.578 | -1.809 | -2.382 | -2.782 | -2.917 | 0.119 | 1.319 |
| | | 2025-05-20 | 841 | -25 | -2.887 | -0.095 | -28.869 | 11.12 | -1.337 | -1.268 | -1.844 | -2.316 | -2.38 | -0.231 | 3.092 |
| | | 2025-05-19 | 866 | 13 | 1.524 | -0.1 | 97.471 | 11.12 | 1.192 | 1.655 | 1.017 | 0.499 | 0.491 | 1.758 | 2.791 |
| | | 2025-05-16 | 853 | 2 | 0.235 | -0.283 | -29.963 | 11.12 | -0.14 | 0.377 | -0.257 | -1.01 | -0.989 | -0.353 | 1.185 |
| | | 2025-05-15 | 851 | 0 | 0 | 0.544 | 57.375 | 11.12 | -0.421 | 0.141 | -0.309 | -1.278 | -1.218 | -0.705 | 2.874 |
| | | 2025-05-14 | 851 | -7 | -0.816 | -2.453 | 36.019 | 11.12 | -0.281 | 0.059 | 0.08 | -1.278 | -1.207 | -0.35 | 1.907 |
| | | 2025-05-13 | 858 | 0 | 0 | -1.099 | -2.164 | 11.12 | 0.799 | 0.787 | 1.122 | -0.531 | -0.381 | 0.233 | 1.175 |
| | | 2025-05-12 | 858 | 3 | 0.351 | -0.481 | -41.448 | 11.12 | 1.179 | 0.681 | 1.275 | -0.57 | -0.353 | 0 | 1.058 |
| | | 2025-05-09 | 855 | 10 | 1.183 | 0.672 | -5.232 | 11.37 | 1.136 | -0.047 | 1.088 | -0.943 | -0.648 | 0.355 | 1.657 |
| | | 2025-05-08 | 845 | 5 | 0.595 | 0.452 | 30.717 | 11.37 | 0 | -1.55 | -0.009 | -2.149 | -1.766 | 0 | 1.923 |
| | | 2025-05-07 | 840 | -2 | -0.238 | 1.834 | 17.368 | 11.37 | -0.897 | -2.416 | -0.611 | -2.798 | -2.306 | -0.119 | 1.073 |
| | | 2025-05-02 | 842 | -3 | -0.355 | -0.01 | -10.165 | 11.37 | -1.104 | -2.422 | -0.534 | -2.58 | -2.047 | 0 | 0.952 |
| | | 2025-05-01 | 845 | -8 | -0.938 | -0.894 | 0.955 | 11.37 | -1.331 | -2.165 | -0.462 | -2.224 | -1.682 | -0.352 | 1.069 |
| | | 2025-04-30 | 853 | -5 | -0.583 | 0.275 | 14.325 | 11.37 | -1.433 | -1.433 | 0.226 | -1.269 | -0.735 | 0.816 | 1.885 |
| | 2025-02-14 | 2025-02-28 | 851 | -28 | -3.185 | 0.165 | 277.664 | 7.82 | -2.184 | -1.093 | -1.097 | 0.413 | 1.103 | -0.341 | 2.938 |
| | | 2025-02-27 | 879 | 4 | 0.457 | -0.682 | -42.077 | 7.82 | 0.457 | 1.925 | 2.19 | 3.783 | 4.341 | 0 | 1.144 |
| | | 2025-02-26 | 875 | 6 | 0.69 | -0.752 | -45.042 | 5.54 | 0.76 | 1.614 | 1.901 | 3.455 | 3.826 | 0 | 1.387 |
| | | 2025-02-25 | 869 | -7 | -0.799 | 0.004 | -62.532 | 5.54 | 0.929 | 1.035 | 1.367 | 2.913 | 3.056 | -0.457 | 2.088 |
| | | 2025-02-21 | 876 | 0 | 0 | -1.128 | 207.979 | 5.54 | 2.624 | 1.932 | 2.403 | 3.91 | 3.791 | -0.342 | 4.292 |
| | | 2025-02-20 | 876 | 30 | 3.546 | 0.01 | 83.241 | 5.54 | 2.962 | 2.134 | 2.643 | 4.085 | 3.714 | 0.591 | 3.542 |
| | | 2025-02-19 | 846 | 8 | 0.955 | 0.825 | 6.696 | 5.54 | -0.447 | -1.18 | -0.602 | 0.705 | 0.082 | -0.358 | 1.677 |
| | | 2025-02-18 | 838 | 6 | 0.721 | -0.115 | -59.793 | 11.5 | -1.851 | -2.171 | -1.435 | -0.164 | -0.98 | 0.601 | 0.96 |
| | | 2025-02-17 | 832 | -30 | -3.48 | -0.325 | 78.741 | 11.5 | -3.166 | -2.985 | -2.108 | -0.799 | -1.802 | -0.464 | 3.99 |
| | | 2025-02-14 | 862 | -9 | -1.033 | -1.297 | -0.631 | 11.5 | -0.37 | 0.093 | 1.407 | 2.869 | 1.592 | -0.459 | 1.282 |
| | | 2025-02-13 | 871 | 5 | 0.577 | -0.123 | -20.41 | 11.5 | 0.74 | 1.103 | 2.611 | 4.067 | 2.557 | 0.231 | 1.044 |
| | | 2025-02-12 | 866 | 1 | 0.116 | -0.623 | 60.04 | 11.5 | 0.417 | 0.557 | 2.176 | 3.638 | 1.865 | 0.809 | 1.869 |
| | | 2025-02-10 | 865 | 3 | 0.348 | -1.211 | -2.417 | 11.52 | 0.652 | 0.453 | 2.202 | 3.64 | 1.602 | -0.116 | 1.397 |
| | | 2025-02-07 | 862 | 3 | 0.349 | 1.772 | 17.86 | 11.52 | 0.701 | 0.151 | 1.906 | 3.409 | 1.079 | 0 | 0.815 |
| | | 2025-02-06 | 859 | -1 | -0.116 | 5.378 | -8.521 | 11.52 | 0.21 | -0.023 | 1.599 | 3.158 | 0.549 | -0.349 | 0.817 |
| | | 2025-02-05 | 860 | 9 | 1.058 | 3.974 | -22.447 | 11.52 | 0.186 | 0.186 | 1.766 | 3.383 | 0.488 | 0 | 1.528 |
| | | 2025-02-04 | 851 | 3 | 0.354 | -1.31 | -37.316 | 11.52 | -1.047 | -0.677 | 0.782 | 2.417 | -0.728 | 1.061 | 1.412 |
| | | 2025-02-03 | 848 | -20 | -2.304 | -2.389 | 146.706 | 13.21 | -1.715 | -0.923 | 0.488 | 2.117 | -1.242 | -0.346 | 2.604 |
| | | 2025-01-31 | 868 | 3 | 0.347 | 1.071 | -6.991 | 13.21 | 0.3 | 1.509 | 2.922 | 4.588 | 0.915 | 0 | 1.281 |
| | | 2025-01-30 | 865 | -3 | -0.346 | -2.161 | 41.602 | 13.21 | 0.441 | 1.693 | 2.756 | 4.36 | 0.412 | 0 | 0.81 |