Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2875 | 東洋水産 | 2025-07-31 |
| | 2025-05-12 | 2025-05-27 | 9529 | 6 | 0.063 | -0.256 | 29.489 | 4.76 | 0.574 | -0.203 | 1.711 | 4.04 | 4.668 | -0.462 | 1.464 |
| | | 2025-05-26 | 9523 | 2 | 0.021 | 0.718 | -31.392 | 4.76 | 0.577 | -0.648 | 1.92 | 4.08 | 4.657 | -0.011 | 0.91 |
| | | 2025-05-23 | 9521 | 116 | 1.233 | -0.237 | 16.63 | 4.76 | 0.522 | -0.74 | 2.196 | 4.184 | 4.554 | 0.478 | 0.996 |
| | | 2025-05-22 | 9405 | 10 | 0.106 | 0.389 | -45.991 | 4.76 | -1.019 | -1.885 | 1.312 | 3.08 | 3.129 | 0.053 | 1.768 |
| | | 2025-05-21 | 9395 | -103 | -1.084 | -0.277 | 24.429 | 4.76 | -1.878 | -1.971 | 1.576 | 3.105 | 2.874 | 1.411 | 2.864 |
| | | 2025-05-20 | 9498 | -41 | -0.43 | -1.134 | 20.777 | 5.04 | -1.291 | -0.804 | 3.082 | 4.336 | 3.867 | -0.115 | 1.425 |
| | | 2025-05-19 | 9539 | -133 | -1.375 | -0.351 | 10.504 | 5.04 | -1.678 | -0.173 | 3.826 | 4.927 | 4.21 | -0.931 | 1.601 |
| | | 2025-05-16 | 9672 | -98 | -1.003 | 0.156 | -32.015 | 5.04 | -0.416 | 1.547 | 5.766 | 6.574 | 5.58 | 1.32 | 2.629 |
| | | 2025-05-15 | 9770 | 138 | 1.433 | 0.89 | -43.413 | 5.04 | 1.038 | 3.065 | 7.372 | 7.807 | 6.588 | -0.664 | 3.047 |
| | | 2025-05-14 | 9632 | -264 | -2.668 | -3.159 | -36.181 | 5.04 | 0.407 | 2.447 | 6.682 | 6.491 | 5.036 | -2.991 | 1.922 |
| | | 2025-05-13 | 9896 | 304 | 3.169 | -1.829 | -47.206 | 5.04 | 3.864 | 5.995 | 10.224 | 9.545 | 7.855 | 3.128 | 3.719 |
| | | 2025-05-12 | 9592 | 134 | 1.417 | -0.762 | 378.634 | 5.04 | 1.943 | 3.721 | 7.453 | 6.389 | 4.516 | 1.586 | 7.862 |
| | | 2025-05-09 | 9458 | 71 | 0.756 | -0.369 | 45.711 | 3.81 | 1.296 | 2.819 | 6.383 | 5.044 | 2.988 | 0.959 | 1.295 |
| | | 2025-05-08 | 9387 | 81 | 0.87 | 3.447 | -33.607 | 3.81 | 1.051 | 2.437 | 5.949 | 4.347 | 2.123 | 0.161 | 2.601 |
| | | 2025-05-07 | 9306 | 3 | 0.032 | 0.138 | 68.723 | 3.81 | 1.034 | 1.928 | 5.317 | 3.499 | 1.123 | 0 | 1.495 |
| | | 2025-05-02 | 9303 | 72 | 0.78 | -0.021 | 19.236 | 3.81 | 1.73 | 2.124 | 5.298 | 3.467 | 0.94 | -0.498 | 1.917 |
| | | 2025-05-01 | 9231 | 11 | 0.119 | -0.577 | -62.023 | 3.81 | 1.589 | 1.784 | 4.459 | 2.805 | -0.036 | 0.217 | 1.475 |
| | | 2025-04-30 | 9220 | 226 | 2.513 | 0.941 | 89.901 | 3.81 | 1.762 | 2.098 | 4.293 | 2.835 | -0.349 | 1.179 | 2.3 |
| | | 2025-04-28 | 8994 | 18 | 0.201 | 0.324 | -27.095 | 5.65 | -0.487 | 0.184 | 1.54 | 0.471 | -2.98 | 0 | 1.623 |
| | 2025-01-31 | 2025-02-14 | 8521 | -333 | -3.761 | -1.202 | 107.761 | 9.65 | -4.61 | -7.458 | -13.275 | -16.731 | -15.269 | -1.694 | 3.298 |
| | | 2025-02-13 | 8854 | -59 | -0.662 | 0.206 | -32.435 | 9.65 | -2.603 | -5.89 | -10.631 | -13.844 | -11.987 | -0.101 | 1.877 |
| | | 2025-02-12 | 8913 | -165 | -1.818 | -0.912 | 63.237 | 9.65 | -3.334 | -6.765 | -10.665 | -13.543 | -11.391 | -0.308 | 2.819 |
| | | 2025-02-10 | 9078 | -220 | -2.366 | -0.592 | 25.486 | 4.33 | -2.521 | -6.378 | -9.594 | -12.234 | -9.737 | -0.731 | 1.865 |
| | | 2025-02-07 | 9298 | -12 | -0.129 | -0.505 | -35.389 | 4.33 | -0.366 | -5.201 | -8.019 | -10.425 | -7.535 | 0.333 | 1.557 |
| | | 2025-02-06 | 9310 | -193 | -2.031 | -0.742 | 5.325 | 4.33 | -1.82 | -5.829 | -8.43 | -10.576 | -7.375 | 0.631 | 3.459 |
| | | 2025-02-05 | 9503 | 128 | 1.365 | -2.881 | -38.611 | 4.33 | -2.289 | -4.61 | -7.066 | -8.928 | -5.423 | 1.909 | 2.877 |
| | | 2025-02-04 | 9375 | 200 | 2.18 | -1.264 | -35.693 | 4.33 | -5.293 | -6.432 | -8.731 | -10.294 | -6.672 | 3.27 | 2.871 |
| | | 2025-02-03 | 9175 | -875 | -8.706 | -1.676 | 16.704 | 3.55 | -8.978 | -9.005 | -11.174 | -12.34 | -8.642 | -8.955 | 4.975 |
| | | 2025-01-31 | 10050 | -475 | -4.513 | -1.135 | 275.007 | 3.55 | -2.275 | -1.199 | -3.319 | -4.135 | 0.053 | -0.38 | 7.796 |
| | | 2025-01-30 | 10525 | 155 | 1.495 | 0.534 | -1.208 | 3.55 | 2.284 | 3.475 | 0.99 | 0.36 | 4.878 | 0.482 | 1.732 |
| | | 2025-01-29 | 10370 | 90 | 0.875 | -0.651 | 5.457 | 3.55 | 1.677 | 2.4 | -0.535 | -1.082 | 3.5 | -0.292 | 2.104 |
| | | 2025-01-28 | 10280 | 85 | 0.834 | 0.365 | 13.629 | 3.71 | 1.381 | 1.687 | -1.485 | -1.873 | 2.69 | 0.245 | 2.871 |
| | | 2025-01-27 | 10195 | 115 | 1.141 | 1.176 | 29.992 | 3.71 | 1.081 | 0.791 | -2.39 | -2.597 | 1.941 | 0.694 | 1.63 |
| | | 2025-01-24 | 10080 | 10 | 0.099 | 0.605 | -16.615 | 3.71 | 0.199 | -0.792 | -3.616 | -3.595 | 0.896 | 0 | 1.539 |
| | | 2025-01-23 | 10070 | -5 | -0.05 | -0.375 | -10.476 | 3.71 | 0.169 | -1.376 | -3.876 | -3.487 | 0.897 | -0.05 | 1.098 |
| | | 2025-01-22 | 10075 | 65 | 0.649 | -0.12 | -33.279 | 3.71 | 0.199 | -1.808 | -3.989 | -3.239 | 1.027 | -0.1 | 1.928 |
| | | 2025-01-21 | 10010 | -55 | -0.546 | 0.003 | 117.316 | 2.68 | -0.685 | -2.938 | -4.723 | -3.647 | 0.473 | 1.341 | 3.391 |
| | | 2025-01-20 | 10065 | 20 | 0.199 | 0.094 | -28.476 | 2.68 | -0.779 | -2.885 | -4.396 | -2.915 | 1.062 | 0.996 | 1.547 |
| | | 2025-01-17 | 10045 | -35 | -0.347 | -0.187 | -5.874 | 2.68 | -2.105 | -3.724 | -4.754 | -2.872 | 0.917 | -0.099 | 1.635 |
| | | 2025-01-16 | 10080 | -115 | -1.128 | -0.554 | 27.19 | 2.68 | -2.778 | -4.046 | -4.616 | -2.342 | 1.391 | -0.539 | 2.441 |