Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 287A | 黒田グループ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 941 | -1 | -0.106 | -0.402 | -68.765 | | 0.62 | 1.281 | 1.558 | 2.047 | -2.601 | -0.318 | 0.749 |
| | | 2025-05-29 | 942 | 6 | 0.641 | 0.656 | 222.109 | | 1.312 | 1.345 | 1.948 | 1.851 | -2.537 | 0.641 | 2.553 |
| | | 2025-05-28 | 936 | 6 | 0.645 | -0.09 | 15.385 | | 1.299 | 0.667 | 1.576 | 0.93 | -3.182 | 0.43 | 0.749 |
| | | 2025-05-27 | 930 | 3 | 0.324 | 0.631 | -17.003 | | 1.373 | -0.075 | 1.144 | 0.058 | -3.851 | -0.216 | 1.189 |
| | | 2025-05-26 | 927 | 13 | 1.422 | 1.158 | -29.067 | | 0.936 | -0.526 | 1.13 | -0.49 | -4.212 | 0.438 | 1.201 |
| | | 2025-05-23 | 914 | 1 | 0.11 | 0.976 | -48.745 | | -0.975 | -2.141 | 0.118 | -2.118 | -5.65 | 0.219 | 1.205 |
| | | 2025-05-22 | 913 | 10 | 1.107 | -0.035 | -54.68 | | -1.743 | -2.29 | 0.272 | -2.468 | -5.861 | -1.55 | 3.846 |
| | | 2025-05-21 | 903 | -32 | -3.422 | -0.191 | 513.702 | | -3.484 | -3.391 | -0.507 | -3.82 | -6.998 | 0 | 4.12 |
| | | 2025-05-20 | 935 | -15 | -1.579 | -0.884 | -3.924 | | -0.953 | -0.128 | 3.383 | -0.724 | -3.829 | -0.316 | 2.144 |
| | | 2025-05-19 | 950 | 5 | 0.529 | 0.517 | -74.175 | | 0.487 | 1.702 | 5.546 | 0.595 | -2.384 | 0 | 1.064 |
| | | 2025-05-16 | 945 | 0 | 0 | -0.608 | 67.113 | | 0 | 1.504 | 5.79 | -0.156 | -2.975 | 1.587 | 5.326 |
| | | 2025-05-15 | 945 | 0 | 0 | -2.098 | 126.828 | | 0.575 | 1.755 | 6.361 | -0.451 | -3.041 | -0.106 | 1.39 |
| | | 2025-05-14 | 945 | 3 | 0.318 | 1.112 | -35.05 | | 1.199 | 2.008 | 7.255 | -0.717 | -3.137 | 0 | 1.713 |
| | | 2025-05-13 | 942 | -6 | -0.633 | 1.146 | 20.456 | | 1.465 | 2.003 | 7.368 | -1.367 | -3.538 | 1.055 | 3.102 |
| | | 2025-05-12 | 948 | 30 | 3.268 | 1.045 | -17.972 | | 2.731 | 3.1 | 8.229 | -1.089 | -3.017 | 1.089 | 2.481 |
| | | 2025-05-09 | 918 | 2 | 0.218 | 2.13 | -25.193 | | 0.109 | 0.35 | 4.847 | -4.598 | -6.177 | 0.218 | 1.092 |
| | | 2025-05-08 | 916 | -2 | -0.218 | 0.565 | 79.02 | | -0.196 | 0.582 | 4.48 | -5.233 | -6.49 | 0 | 0.986 |
| | | 2025-05-07 | 918 | 4 | 0.438 | 0.251 | -18.241 | | -0.109 | 1.213 | 4.522 | -5.365 | -6.408 | 0.219 | 1.424 |
| | | 2025-05-02 | 914 | -5 | -0.544 | 0.303 | 16.896 | | -0.501 | 1.129 | 3.774 | -6.106 | -6.964 | 0.109 | 1.204 |
| | | 2025-05-01 | 919 | -3 | -0.325 | 0.196 | -11.606 | | 0.306 | 2.304 | 3.856 | -5.85 | -6.609 | 0 | 1.202 |
| | | 2025-04-30 | 922 | 0 | 0 | 0.201 | 2.442 | | 1.03 | 3.619 | 3.665 | -5.772 | -6.444 | 0.325 | 1.641 |
| | 2025-02-13 | 2025-02-28 | 1072 | -35 | -3.162 | -1.525 | 87.486 | | -3.649 | -1.207 | 4.549 | | | -2.258 | 2.914 |
| | | 2025-02-27 | 1107 | -4 | -0.36 | 0.55 | -48.675 | | -0.806 | 2.795 | 8.194 | | | -0.09 | 1.633 |
| | | 2025-02-26 | 1111 | -27 | -2.373 | -1.446 | 22.779 | | -0.108 | 4.28 | 8.973 | | | -0.264 | 4.57 |
| | | 2025-02-25 | 1138 | 3 | 0.264 | -0.492 | -62.501 | | 3.511 | 8.206 | 12.052 | | | -1.322 | 3.52 |
| | | 2025-02-21 | 1135 | 46 | 4.224 | -0.005 | 137.911 | | 5.151 | 9.853 | 12.283 | | | -0.275 | 7.974 |
| | | 2025-02-20 | 1089 | 1 | 0.092 | -1.906 | -27.277 | | 2.969 | 7.111 | 8.298 | | | -0.735 | 2.93 |
| | | 2025-02-19 | 1088 | 41 | 3.916 | -0.302 | 29.211 | | 4.837 | 8.388 | 8.531 | | | 0.764 | 3.711 |
| | | 2025-02-18 | 1047 | 9 | 0.867 | 0.504 | -4.778 | | 2.788 | 5.512 | 4.662 | | | -0.289 | 4.31 |
| | | 2025-02-17 | 1038 | 12 | 1.17 | -1.618 | -46.878 | | 3.386 | 5.445 | 3.808 | | | 0.195 | 2.244 |
| | | 2025-02-14 | 1026 | 36 | 3.636 | 0.465 | 59.82 | | 3.951 | 4.63 | 2.645 | | | 2.121 | 3.835 |
| | | 2025-02-13 | 990 | -2 | -0.202 | 0.388 | 79.849 | | 1.455 | 1.258 | -1.091 | | | 0.302 | 2.043 |
| | | 2025-02-12 | 992 | 18 | 1.848 | 0.327 | 40.807 | | 2.289 | 1.4 | -1.069 | | | 0.513 | 2.051 |
| | | 2025-02-10 | 974 | 21 | 2.204 | -1.239 | -42.754 | | 0.828 | -0.511 | -3.011 | | | 0.63 | 1.668 |
| | | 2025-02-07 | 953 | -17 | -1.753 | 0.248 | 136.871 | | -1.223 | -2.993 | -5.253 | | | 0 | 1.994 |
| | | 2025-02-06 | 970 | 10 | 1.042 | 2.094 | -56.347 | | -0.431 | -1.812 | -3.64 | | | 0.625 | 0.725 |
| | | 2025-02-05 | 960 | -13 | -1.336 | 0.741 | 39.905 | | -2.001 | -3.069 | -4.694 | | | 0 | 2.197 |
| | | 2025-02-04 | 973 | 5 | 0.517 | 0.222 | -70.691 | | -1.398 | -2.319 | -3.399 | | | 1.24 | 1.443 |
| | | 2025-02-03 | 968 | -32 | -3.2 | -3.977 | 483.151 | | -2.419 | -3.239 | -3.839 | | | -0.3 | 3.638 |
| | | 2025-01-31 | 1000 | 3 | 0.301 | -0.112 | -45.435 | | 0 | -0.488 | -0.592 | | | 0.201 | 1.005 |
| | | 2025-01-30 | 997 | 1 | 0.1 | 0.1 | -12.627 | | -0.459 | -0.973 | -0.768 | | | 0.301 | 0.604 |
| | | 2025-01-29 | 996 | -3 | -0.3 | 0.5 | -1.969 | | -0.519 | -1.132 | -0.753 | | | 0.601 | 1.004 |