Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2882 | イートアンドホールディングス | 2025-07-11 | 2025-07-15 | 2036 | -26 | -1.261 | 0 | -57.049 | 0.26 | | | | | | 0 | 1.673 |
| | | 2025-07-14 | 2062 | 33 | 1.626 | 0.456 | 7.018 | 0.26 | 1.108 | 0.994 | 1.011 | 0.983 | 0.683 | 0.148 | 2.018 |
| | | 2025-07-11 | 2029 | -6 | -0.295 | 0.558 | 2.518 | 0.26 | -0.344 | -0.534 | -0.533 | -0.641 | -0.928 | -0.147 | 0.444 |
| | | 2025-07-10 | 2035 | -3 | -0.147 | -0.139 | 53.591 | 0.26 | -0.128 | -0.377 | -0.239 | -0.391 | -0.649 | 0.589 | 1.034 |
| | | 2025-07-09 | 2038 | 5 | 0.246 | 0.251 | -34.42 | 0.26 | -0.196 | -0.24 | -0.063 | -0.28 | -0.509 | -0.049 | 0.787 |
| | | 2025-07-08 | 2033 | -12 | -0.587 | -0.302 | 70.37 | 0.59 | -0.48 | -0.436 | -0.275 | -0.57 | -0.771 | 0 | 0.985 |
| | | 2025-07-07 | 2045 | 8 | 0.393 | 0.413 | -46.535 | 0.59 | 0.049 | 0.142 | 0.336 | -0.04 | -0.2 | 0.54 | 0.686 |
| | | 2025-07-04 | 2037 | -20 | -0.972 | 1.896 | -3.503 | 0.59 | -0.333 | -0.235 | -0.041 | -0.497 | -0.604 | -0.097 | 1.082 |
| | | 2025-07-03 | 2057 | 15 | 0.735 | 0.764 | 18.491 | 0.59 | 0.449 | 0.666 | 0.936 | 0.406 | 0.366 | 0.245 | 1.075 |
| | | 2025-07-02 | 2042 | 3 | 0.147 | -0.694 | -9.556 | 0.59 | -0.088 | -0.069 | 0.242 | -0.373 | -0.355 | -0.294 | 0.787 |
| | | 2025-07-01 | 2039 | -5 | -0.245 | 0.791 | 7.326 | 1.06 | -0.098 | -0.279 | 0.11 | -0.563 | -0.499 | 0 | 0.491 |
| | | 2025-06-30 | 2044 | -13 | -0.632 | -0.003 | 9.639 | 1.06 | 0.186 | -0.083 | 0.373 | -0.345 | -0.26 | 0.486 | 1.125 |
| | | 2025-06-27 | 2057 | 20 | 0.982 | 0.446 | 50 | 1.06 | 0.843 | 0.557 | 1.047 | 0.277 | 0.366 | 0 | 1.181 |
| | | 2025-06-26 | 2037 | 9 | 0.444 | -0.078 | 14.483 | 1.06 | -0.098 | -0.279 | 0.136 | -0.693 | -0.617 | -0.049 | 0.593 |
| | 2025-04-11 | 2025-04-25 | 2085 | -6 | -0.287 | 0.042 | 3.876 | 3.1 | -0.771 | 0.096 | 1.32 | 0.816 | -0.213 | 0.096 | 0.673 |
| | | 2025-04-24 | 2091 | -22 | -1.041 | -1.787 | -40.278 | 3.1 | -0.504 | 0.51 | 1.651 | 1.081 | 0.023 | -0.047 | 1.342 |
| | | 2025-04-23 | 2113 | 1 | 0.047 | 0.251 | 9.645 | 3.1 | 0.782 | 1.635 | 2.79 | 2.131 | 1.012 | 0.047 | 0.618 |
| | | 2025-04-22 | 2112 | 7 | 0.333 | 2.767 | -15.812 | 3.1 | 1.285 | 2.103 | 2.836 | 2.095 | 0.931 | 0.143 | 0.619 |
| | | 2025-04-21 | 2105 | 18 | 0.862 | 0.298 | -2.5 | 3.1 | 1.534 | 2.279 | 2.627 | 1.766 | 0.585 | 0.144 | 0.718 |
| | | 2025-04-18 | 2087 | 21 | 1.016 | 1.558 | 287.097 | 3.1 | 1.075 | 2.204 | 1.878 | 0.894 | -0.277 | 0.145 | 0.87 |
| | | 2025-04-17 | 2066 | 10 | 0.486 | 0.911 | -37.374 | 3.1 | 0.33 | 1.568 | 0.948 | -0.143 | -1.296 | 0.243 | 0.633 |
| | | 2025-04-16 | 2056 | 4 | 0.195 | -0.251 | -20.8 | 3.1 | -0.262 | 1.261 | 0.499 | -0.688 | -1.798 | 0.78 | 0.632 |
| | | 2025-04-15 | 2052 | -11 | -0.533 | 0.567 | -58.609 | 3.1 | 0.01 | 1.183 | 0.299 | -0.962 | -2.023 | 0.291 | 1.121 |
| | | 2025-04-14 | 2063 | 4 | 0.194 | 0.709 | 70.621 | 3.1 | 0.979 | 1.721 | 0.807 | -0.534 | -1.539 | 0.923 | 1.365 |
| | | 2025-04-11 | 2059 | -18 | -0.867 | 1.347 | -43.087 | 4.74 | 1.971 | 1.549 | 0.612 | -0.797 | -1.768 | -0.385 | 1.821 |
| | | 2025-04-10 | 2077 | 69 | 3.436 | 4.246 | 32.906 | 4.74 | 3.385 | 2.275 | 1.503 | -0.015 | -0.971 | 2.988 | 2.568 |
| | | 2025-04-09 | 2008 | 0 | 0 | -1.426 | -18.467 | 4.74 | 0.43 | -1.196 | -1.765 | -3.372 | -4.327 | -0.398 | 1.615 |
| | | 2025-04-08 | 2008 | 64 | 3.292 | 4.306 | -63.158 | 4.35 | 0.19 | -1.458 | -1.807 | -3.457 | -4.45 | 2.058 | 3.381 |
| | | 2025-04-07 | 1944 | -64 | -3.187 | -6.163 | 54.563 | 4.35 | -3.437 | -4.795 | -5.019 | -6.617 | -7.599 | -2.888 | 4.123 |
| | | 2025-04-04 | 2008 | -21 | -1.035 | -2.785 | 90.189 | 4.35 | -1.375 | -2.144 | -2.173 | -3.692 | -4.691 | -1.134 | 1.408 |
| | | 2025-04-03 | 2029 | -3 | -0.148 | 0.1 | 28.019 | 4.35 | -1.15 | -1.395 | -1.307 | -2.793 | -3.789 | -0.837 | 1.493 |
| | | 2025-04-02 | 2032 | -21 | -1.023 | -1.649 | 86.486 | 4.35 | -1.608 | -1.378 | -1.413 | -2.725 | -3.733 | 0.146 | 1.631 |
| | | 2025-04-01 | 2053 | -5 | -0.243 | -1.067 | -54.694 | 2.95 | -0.879 | -0.523 | -0.593 | -1.8 | -2.814 | 0 | 1.17 |
| | | 2025-03-31 | 2058 | -33 | -1.578 | -1.103 | 21.287 | 2.95 | -0.609 | -0.247 | -0.459 | -1.664 | -2.637 | -1.196 | 1.072 |
| | | 2025-03-28 | 2091 | -1 | -0.048 | -2.291 | -46.561 | 2.95 | 1.112 | 1.441 | 1.046 | -0.193 | -1.13 | -0.717 | 1.112 |
| | | 2025-03-27 | 2092 | 30 | 1.455 | -0.748 | 37.455 | 2.95 | 1.416 | 1.746 | 1.063 | -0.215 | -1.121 | 0 | 1.455 |
| | 2025-01-09 | 2025-01-24 | 2099 | -1 | -0.048 | 1.47 | -19.643 | 0.08 | -0.417 | -1.916 | -1.929 | -1.734 | -2.055 | 0 | 0.762 |
| | | 2025-01-23 | 2100 | -6 | -0.285 | -1.36 | 28.736 | 0.08 | -0.549 | -2.016 | -2.087 | -1.73 | -1.979 | 0.57 | 1.05 |
| | | 2025-01-22 | 2106 | -18 | -0.847 | 0.477 | 26.087 | 0.08 | -0.847 | -1.946 | -1.961 | -1.498 | -1.675 | 0.471 | 1.33 |
| | | 2025-01-21 | 2124 | 14 | 0.664 | -0.767 | 0.485 | 0.07 | -0.59 | -1.365 | -1.233 | -0.684 | -0.804 | 0.142 | 1.232 |
| | | 2025-01-20 | 2110 | -8 | -0.378 | 0.929 | -35.016 | 0.07 | -1.613 | -2.202 | -1.957 | -1.36 | -1.423 | 0.142 | 0.616 |
| | | 2025-01-17 | 2118 | -44 | -2.035 | 0.134 | 129.71 | 0.07 | -2.495 | -2.193 | -1.695 | -1.013 | -1.018 | -0.093 | 2.418 |
| | | 2025-01-16 | 2162 | -7 | -0.323 | 0.074 | -43.21 | 0.07 | -0.589 | -0.373 | 0.276 | 0.996 | 1.078 | -0.231 | 0.65 |
| | | 2025-01-15 | 2169 | 5 | 0.231 | 0.214 | -53.89 | 0.11 | -0.12 | 0.097 | 0.624 | 1.3 | 1.482 | 0.277 | 1.164 |
| | | 2025-01-14 | 2164 | -84 | -3.737 | -0.892 | -53.934 | 0.11 | -0.286 | 0.153 | 0.436 | 1.04 | 1.344 | -0.178 | 4.421 |
| | | 2025-01-10 | 2248 | 117 | 5.49 | -0.396 | 357.6 | 0.11 | 3.575 | 4.287 | 4.358 | 4.945 | 5.379 | 1.877 | 4.197 |
| | | 2025-01-09 | 2131 | -15 | -0.699 | -0.325 | 17.371 | 0.11 | -1.288 | -0.481 | -0.862 | -0.435 | 0.043 | -0.14 | 1.267 |
| | | 2025-01-08 | 2146 | -16 | -0.74 | -0.062 | -6.167 | 0.11 | -0.896 | 0.318 | -0.125 | 0.206 | 0.821 | 0.37 | 1.212 |
| | | 2025-01-07 | 2162 | -3 | -0.139 | 0.961 | -52.411 | 0.11 | -0.009 | 1.203 | 0.691 | 0.929 | 1.682 | -0.231 | 1.212 |
| | | 2025-01-06 | 2165 | -25 | -1.142 | 0.285 | 4.148 | 0.45 | 0.642 | 1.519 | 0.938 | 1.047 | 1.937 | 0.411 | 1.942 |