Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2892 | 日本食品化工 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 2865 | 7 | 0.245 | -0.413 | -10.204 | | -0.562 | 0.291 | 8.413 | 8.301 | 8.98 | -0.21 | 1.122 |
| | | 2025-05-14 | 2858 | -28 | -0.97 | 1.181 | -22.222 | | -0.591 | 0.808 | 9.237 | 8.229 | 8.926 | -0.554 | 1.088 |
| | | 2025-05-13 | 2886 | 5 | 0.174 | -1.183 | -82 | | 0.726 | 2.708 | 11.048 | 9.472 | 10.209 | 1.215 | 1.109 |
| | | 2025-05-12 | 2881 | -35 | -1.2 | -0.581 | 50.862 | | 0.946 | 3.547 | 11.421 | 9.49 | 10.256 | 0.686 | 4.006 |
| | | 2025-05-09 | 2916 | 82 | 2.893 | 0.3 | 427.273 | | 2.467 | 5.867 | 13.209 | 11.022 | 11.838 | 0.529 | 2.636 |
| | | 2025-05-08 | 2834 | 25 | 0.89 | 0.348 | -70.27 | | 0.064 | 4.138 | 10.451 | 8.134 | 8.951 | -0.036 | 0.962 |
| | | 2025-05-07 | 2809 | -21 | -0.742 | 0.57 | 74.118 | | 0.494 | 4.307 | 9.78 | 7.331 | 8.196 | 0.353 | 1.212 |
| | | 2025-05-02 | 2830 | -10 | -0.352 | -0.767 | -69.751 | | 2.737 | 6.179 | 10.833 | 8.269 | 9.207 | 0.211 | 1.348 |
| | | 2025-05-01 | 2840 | -8 | -0.281 | -0.177 | -74.501 | | 4.774 | 7.809 | 11.467 | 8.817 | 9.798 | 0.176 | 1.491 |
| | | 2025-04-30 | 2848 | 199 | 7.512 | 0.3 | 3141.176 | | 6.947 | 9.551 | 12.027 | 9.311 | 10.317 | 0.038 | 9.475 |
| | | 2025-04-28 | 2649 | 43 | 1.65 | 1.879 | 21.429 | 2020 | 1.471 | 3.432 | 4.446 | 1.863 | 2.793 | 1.919 | 1.723 |
| | | 2025-04-25 | 2606 | -4 | -0.153 | 0.387 | 27.273 | 2020 | 0.587 | 2.619 | 2.65 | 0.232 | 1.198 | 0.038 | 1.704 |
| | | 2025-04-24 | 2610 | 8 | 0.307 | -2.49 | 46.667 | 2020 | 1.32 | 3.666 | 2.661 | 0.379 | 1.399 | 0 | 0.307 |
| | | 2025-04-23 | 2602 | 16 | 0.619 | -0.209 | 7.143 | 2020 | 1.72 | 4.264 | 2.192 | 0.065 | 1.13 | 0 | 1.245 |
| | | 2025-04-22 | 2586 | 36 | 1.412 | 0.18 | -51.724 | 2020 | 1.956 | 4.773 | 1.412 | -0.51 | 0.565 | 0 | 1.651 |
| | | 2025-04-21 | 2550 | 18 | 0.711 | 0.292 | 45 | 2020 | 1.529 | 4.307 | -0.147 | -1.867 | -0.774 | 0.118 | 1.775 |
| | | 2025-04-18 | 2532 | 12 | 0.476 | 0.477 | -39.394 | 2020 | 1.76 | 5.049 | -1.074 | -2.563 | -1.413 | 0.04 | 2.381 |
| | | 2025-04-17 | 2520 | 26 | 1.043 | 1.083 | 450 | 2020 | 2.464 | 5.031 | -1.768 | -3.043 | -1.835 | -1.283 | 2.564 |
| | | 2025-04-16 | 2494 | 32 | 1.3 | -0.55 | -85.714 | 2020 | 2.499 | 3.791 | -3.061 | -4.06 | -2.835 | -0.081 | 1.713 |
| | | 2025-04-15 | 2462 | 29 | 1.192 | -0.174 | 7.692 | 2020 | 2.583 | 1.87 | -4.575 | -5.331 | -4.09 | 0.082 | 2.012 |
| | 2025-01-31 | 2025-02-14 | 2605 | -15 | -0.573 | -0.365 | -64.706 | 2203 | 0.138 | 1.134 | 2.797 | 2.201 | -0.085 | 0.954 | 1.731 |
| | | 2025-02-13 | 2620 | 6 | 0.23 | -0.136 | 84.783 | 2203 | 1.15 | 1.59 | 3.561 | 2.747 | 0.416 | 0.153 | 1.222 |
| | | 2025-02-12 | 2614 | -5 | -0.191 | 0.25 | -58.929 | 2203 | 1.436 | 1.33 | 3.505 | 2.494 | 0.113 | -0.382 | 0.966 |
| | | 2025-02-10 | 2619 | 70 | 2.746 | 0.036 | 286.207 | | 2.089 | 1.65 | 3.858 | 2.651 | 0.204 | 0.235 | 3.288 |
| | | 2025-02-07 | 2549 | 0 | 0 | -0.456 | -46.296 | | -0.047 | -0.709 | 1.226 | -0.154 | -2.574 | -0.157 | 0.708 |
| | | 2025-02-06 | 2549 | -5 | -0.196 | 1.313 | 350 | | -0.047 | -0.624 | 1.315 | -0.259 | -2.721 | 0.822 | 1.099 |
| | | 2025-02-05 | 2554 | -2 | -0.078 | -1.936 | -60 | | -0.537 | -0.328 | 1.648 | -0.166 | -2.682 | 0 | 0.117 |
| | | 2025-02-04 | 2556 | 13 | 0.511 | -3.388 | -30.233 | | -1.022 | 0.039 | 1.927 | -0.189 | -2.749 | 0.708 | 1.097 |
| | | 2025-02-03 | 2543 | -6 | -0.235 | 0.678 | -86.084 | | -1.724 | -0.141 | 1.592 | -0.795 | -3.398 | 0.432 | 0.669 |
| | | 2025-01-31 | 2549 | -88 | -3.337 | -1.314 | 354.412 | | -1.362 | 0.414 | 1.909 | -0.679 | -3.325 | 1.176 | 5.077 |
| | | 2025-01-30 | 2637 | 10 | 0.381 | 0.644 | 21.429 | | 2.217 | 4.262 | 5.494 | 2.624 | -0.144 | -0.495 | 2.07 |
| | | 2025-01-29 | 2627 | 45 | 1.743 | 0.018 | 9.804 | | 2.738 | 4.624 | 5.242 | 2.18 | -0.635 | 0.658 | 2.335 |
| | | 2025-01-28 | 2582 | 56 | 2.217 | 0.391 | -64.828 | | 2.152 | 3.512 | 3.565 | 0.364 | -2.462 | 0.713 | 1.969 |
| | | 2025-01-27 | 2526 | -1 | -0.04 | 1.314 | 291.892 | | 0.814 | 1.814 | 1.335 | -1.918 | -4.713 | 0.317 | 2.257 |
| | | 2025-01-24 | 2527 | 4 | 0.159 | 1.499 | -52.564 | | 1.372 | 2.093 | 1.278 | -2.025 | -4.849 | 0.238 | 0.277 |
| | | 2025-01-23 | 2523 | 43 | 1.734 | -3.795 | 212 | | 1.791 | 2.162 | 0.967 | -2.319 | -5.177 | 0.806 | 1.734 |
| | | 2025-01-22 | 2480 | 8 | 0.324 | 0.325 | 19.048 | | 0.617 | 0.515 | -0.936 | -4.147 | -6.984 | 0.526 | 0.893 |
| | | 2025-01-21 | 2472 | 10 | 0.406 | 0.091 | -53.333 | | 0.439 | 0.073 | -1.508 | -4.663 | -7.488 | 0.203 | 0.447 |
| | | 2025-01-20 | 2462 | 6 | 0.244 | 0.401 | 28.571 | | 0.228 | -0.525 | -2.179 | -5.274 | -8.059 | 0.041 | 0.939 |
| | | 2025-01-17 | 2456 | 2 | 0.081 | 0.316 | 775 | | -0.065 | -1.036 | -2.686 | -5.708 | -8.496 | 0 | 0.408 |
| | | 2025-01-16 | 2454 | -8 | -0.325 | 0.086 | -91.304 | | -0.268 | -1.267 | -3.032 | -6.049 | -8.769 | 0.447 | 0.815 |