Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2894	石井食品	2025-07-31
		2025-05-15	2025-05-30	311	1	0.323	0.077	40		0	0.097	0.284	0.504	0.051	0.968	0.643
			2025-05-29	310	0	0	-0.409	-6.25		-0.193	-0.225	-0.077	0.123	-0.257	0	0.323
			2025-05-28	310	-1	-0.322	0.386	-15.789		-0.193	-0.097	-0.064	0.058	-0.245	0	0.323
			2025-05-27	311	-2	-0.639	-0.946	-34.483		0	0.129	0.232	0.329	0.09	-0.958	0.323
			2025-05-26	313	4	1.294	1.136	-45.283		0.578	0.708	0.929	0.922	0.751	1.294	0.968
			2025-05-23	309	-1	-0.323	0.673	165		-0.451	-0.483	-0.271	-0.393	-0.515	-0.323	0.971
			2025-05-22	310	-2	-0.641	-1.127	-25.926		-0.257	-0.225	0.052	-0.116	-0.176	-0.962	0.971
			2025-05-21	312	0	0	0.205	-27.027		0.645	0.386	0.827	0.496	0.494	0.321	0.643
			2025-05-20	312	3	0.971	0.345	2.778		0.58	0.418	0.984	0.49	0.541	0.324	1.299
			2025-05-19	309	-2	-0.643	0.253	-65.049		-0.451	-0.451	0.156	-0.49	-0.378	0	1.303
			2025-05-16	311	5	1.634	-1.066	-75.991		0.129	0.226	0.909	0.116	0.305	1.634	1.299
			2025-05-15	306	-7	-2.236	-2.298	-73.519		-1.481	-1.29	-0.585	-1.519	-1.265	-0.319	5.611
			2025-05-14	313	0	0	-0.918	3421.739		0.449	0.968	1.822	0.682	1.016	0.319	5.863
			2025-05-13	313	3	0.968	0.983	-36.986		0.578	1.196	1.994	0.675	1.072	0.645	0.643
			2025-05-12	310	-1	-0.322	-0.102	-17.045		-0.129	0.259	1.228	-0.289	0.155	0	0.968
			2025-05-09	311	0	0	-0.062	183.871		0.323	0.55	1.687	0.019	0.521	0.322	0.645
			2025-05-08	311	0	0	0.14	-40.385		0.517	0.452	1.794	0.019	0.56	0	0.323
			2025-05-07	311	2	0.647	-0.508	18.182		0.843	0.517	1.887	0.019	0.604	0.647	0.647
			2025-05-02	309	1	0.325	0.206	158.824		0.52	-0.162	1.325	-0.63	0	0.325	0.974
			2025-05-01	308	0	0	-0.586	-85.088		0	-0.42	0.851	-0.971	-0.285	0.649	0.977
			2025-04-30	308	2	0.654	0.072	-92.415		-0.194	-0.356	0.627	-0.984	-0.255	0.98	1.299
		2025-01-31	2025-02-14	311	1	0.323	-0.316	-32		0.323	0.745	2.222	2.837	2.966	0.323	0.323
			2025-02-13	310	-1	-0.322	0.063	156.41		0.194	0.617	2.027	2.581	2.676	0	0.971
			2025-02-12	311	2	0.647	-0.245	-22		0.712	1.138	2.491	2.973	3.053	0	0.974
			2025-02-10	309	0	0	0.095	66.667		0.325	0.816	1.98	2.379	2.436	0	0.651
			2025-02-07	309	1	0.325	0.392	-11.765		0.455	1.079	2.088	2.44	2.472	0	0.651
			2025-02-06	308	1	0.326	1.024	3.03		0.195	1.05	1.892	2.149	2.167	0	0.654
			2025-02-05	307	0	0	-0.021	-40		0.065	0.954	1.669	1.865	1.858	0.326	0.326
			2025-02-04	307	0	0	0.262	-45		0.261	1.153	1.777	1.885	1.881	0.651	0.651
			2025-02-03	307	-1	-0.325	-1.398	-63.235		0.656	1.387	1.872	1.912	1.908	0	0.984
			2025-01-31	308	3	0.984	-0.258	154.206		1.382	1.919	2.312	2.278	2.267	-0.656	2.99
			2025-01-30	305	1	0.329	0.351	55.072		0.927	1.194	1.41	1.322	1.302	0	0.993
			2025-01-29	304	3	0.997	0.105	109.091		0.863	0.963	1.145	1.01	0.979	0.332	0.997
			2025-01-28	301	0	0	-0.191	-50.746		0.066	0.066	0.2	0.02	-0.013	0.332	0.332
			2025-01-27	301	1	0.333	1.056	148.148		0.133	0.066	0.2	0.02	-0.013	0.667	0.332
			2025-01-24	300	-1	-0.332	0.094	-70.652		-0.2	-0.233	-0.133	-0.319	-0.35	-0.332	0.667
			2025-01-23	301	0	0	0.111	-9.804		0.133	0.066	0.173	0.007	-0.027	0.332	0.667
			2025-01-22	301	1	0.333	-0.366	117.021		0.066	0.066	0.173	0	-0.036	0	0.333
			2025-01-21	300	-1	-0.332	0.054	56.667		-0.266	-0.233	-0.16	-0.326	-0.376	0.332	0.667
			2025-01-20	301	1	0.333	-0.123	-28.571		0	0.1	0.16	0.007	-0.062	0.333	0.333
			2025-01-17	300	-2	-0.662	-0.172	2.439		-0.266	-0.233	-0.173	-0.319	-0.389	-0.662	0
			2025-01-16	302	1	0.332	-0.737	-19.608		0.332	0.466	0.466	0.346	0.266	0	0.667