Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2897 | 日清食品ホールディングス | 2025-08-04 |
| | 2025-05-08 | 2025-05-23 | 3061 | -18 | -0.585 | 0.887 | -14.506 | 2.85 | -0.746 | -2.073 | -3.004 | -2.112 | -1.588 | 0.032 | 1.182 |
| | | 2025-05-22 | 3079 | -5 | -0.162 | 1.16 | 38.468 | 2.85 | -0.626 | -2.207 | -2.482 | -1.564 | -1.226 | 0.486 | 1.601 |
| | | 2025-05-21 | 3084 | 9 | 0.293 | -0.387 | -43.073 | 2.85 | -0.855 | -2.713 | -2.364 | -1.362 | -1.271 | 0 | 0.978 |
| | | 2025-05-20 | 3075 | -46 | -1.474 | -0.605 | 17.137 | 2.54 | -1.385 | -3.092 | -2.611 | -1.603 | -1.775 | 0 | 1.724 |
| | | 2025-05-19 | 3121 | -12 | -0.383 | -0.617 | -0.818 | 2.54 | -0.668 | -1.834 | -1.165 | -0.088 | -0.514 | -0.702 | 1.223 |
| | | 2025-05-16 | 3133 | -7 | -0.223 | 0.048 | -11.439 | 2.54 | -1.092 | -1.515 | -0.62 | 0.357 | -0.313 | 0.446 | 1.512 |
| | | 2025-05-15 | 3140 | 18 | 0.577 | 0.925 | -31.209 | 2.54 | -1.832 | -1.345 | -0.229 | 0.655 | -0.253 | 0.288 | 1.793 |
| | | 2025-05-14 | 3122 | -72 | -2.254 | -2.856 | 7.379 | 2.54 | -3.326 | -1.941 | -0.539 | 0.147 | -1 | -0.908 | 2.087 |
| | | 2025-05-13 | 3194 | -55 | -1.693 | 0.784 | -27.359 | 2.54 | -1.053 | 0.242 | 1.913 | 2.492 | 1.101 | -0.092 | 2.505 |
| | | 2025-05-12 | 3249 | -39 | -1.186 | -0.077 | -28.007 | 2.54 | 1.007 | 2.131 | 3.949 | 4.32 | 2.69 | -0.122 | 2.88 |
| | | 2025-05-09 | 3288 | -6 | -0.182 | 3.147 | -56.703 | 3.32 | 2.917 | 3.364 | 5.575 | 5.749 | 3.801 | -1.154 | 2.659 |
| | | 2025-05-08 | 3294 | 179 | 5.746 | 0.707 | 342.674 | 3.32 | 4.01 | 3.745 | 6.11 | 6.188 | 3.891 | 0.482 | 9.442 |
| | | 2025-05-07 | 3115 | -22 | -0.701 | 0.446 | 47.708 | 3.32 | -0.739 | -1.539 | 0.656 | 0.665 | -1.856 | 0 | 1.515 |
| | | 2025-05-02 | 3137 | -3 | -0.096 | 0.411 | 9.072 | 3.32 | -0.242 | -0.988 | 1.369 | 1.485 | -1.346 | -0.382 | 1.577 |
| | | 2025-05-01 | 3140 | -9 | -0.286 | 0.518 | -41.463 | 3.32 | -0.184 | -0.871 | 1.413 | 1.678 | -1.431 | -0.603 | 1.547 |
| | | 2025-04-30 | 3149 | -1 | -0.032 | 1.869 | 66.066 | 3.32 | -0.575 | -0.546 | 1.71 | 2.066 | -1.337 | 0.349 | 1.216 |
| | | 2025-04-28 | 3150 | 3 | 0.095 | 0.892 | 6.873 | 3.31 | -1.043 | -0.361 | 1.725 | 2.189 | -1.521 | -0.064 | 1.502 |
| | | 2025-04-25 | 3147 | 4 | 0.127 | -0.678 | -19.026 | 3.31 | -1.323 | -0.336 | 1.606 | 2.152 | -1.861 | 0.223 | 1.117 |
| | | 2025-04-24 | 3143 | -104 | -3.203 | -2.902 | -3.174 | 3.31 | -1.535 | -0.165 | 1.415 | 2.102 | -2.235 | -0.154 | 3.476 |
| | | 2025-04-23 | 3247 | 18 | 0.557 | 0.289 | 2.105 | 3.31 | 1.806 | 3.332 | 4.649 | 5.527 | 0.716 | 0 | 0.93 |
| | 2025-02-05 | 2025-02-20 | 2913 | -36.5 | -1.237 | -0.718 | -30.754 | 5.76 | -1.975 | -3.679 | -11.935 | -18.149 | -21.09 | 0.373 | 1.871 |
| | | 2025-02-19 | 2949.5 | -40.5 | -1.355 | 2.196 | 62.451 | 5.76 | -1.719 | -3.496 | -11.503 | -17.665 | -20.455 | -1.338 | 1.644 |
| | | 2025-02-18 | 2990 | -5 | -0.167 | 0.972 | -1.834 | 5.07 | -0.875 | -3.355 | -10.938 | -17.038 | -19.695 | 0.033 | 0.737 |
| | | 2025-02-17 | 2995 | -16 | -0.531 | -0.719 | 16.167 | 5.07 | -1.266 | -4.322 | -11.402 | -17.369 | -19.859 | 0 | 1.302 |
| | | 2025-02-14 | 3011 | -49 | -1.601 | -2.387 | -18.025 | 5.07 | -1.356 | -5.27 | -11.559 | -17.376 | -19.72 | 0 | 1.627 |
| | | 2025-02-13 | 3060 | 34 | 1.124 | 0.369 | -32.72 | 5.07 | -0.546 | -5.395 | -10.812 | -16.493 | -18.706 | 0.132 | 2.679 |
| | | 2025-02-12 | 3026 | -49 | -1.593 | -1.773 | 44.561 | 5.07 | -2.751 | -7.89 | -12.509 | -17.801 | -19.878 | 0.846 | 3.288 |
| | | 2025-02-10 | 3075 | -15 | -0.485 | -1.381 | -18.248 | 3.67 | -3.034 | -8.003 | -11.84 | -16.866 | -18.881 | 0.777 | 1.597 |
| | | 2025-02-07 | 3090 | -43 | -1.372 | -0.089 | -56.459 | 3.67 | -4.251 | -8.895 | -12.163 | -16.838 | -18.779 | 0.319 | 1.877 |
| | | 2025-02-06 | 3133 | -101 | -3.123 | -0.125 | -1.043 | 3.67 | -5.193 | -8.858 | -11.672 | -16.014 | -17.932 | -3.092 | 3.176 |
| | | 2025-02-05 | 3234 | -90 | -2.708 | -2.322 | 292.627 | 3.67 | -4.664 | -6.965 | -9.484 | -13.626 | -15.574 | -0.12 | 7.459 |
| | | 2025-02-04 | 3324 | -31 | -0.924 | 1.629 | -48.433 | 3.67 | -3.897 | -5.256 | -7.505 | -11.492 | -13.503 | 0.507 | 1.655 |
| | | 2025-02-03 | 3355 | -122 | -3.509 | -3.763 | 7.881 | 3.05 | -4.519 | -4.976 | -7.119 | -10.906 | -12.934 | -1.783 | 3.873 |
| | | 2025-01-31 | 3477 | -94 | -2.632 | -1.889 | 242.648 | 3.05 | -2.227 | -2.051 | -4.184 | -7.896 | -10.026 | 0 | 3.399 |
| | | 2025-01-30 | 3571 | 4 | 0.112 | 0.827 | -20.756 | 3.05 | 0.017 | 0.456 | -1.924 | -5.582 | -7.798 | 0.028 | 0.786 |
| | | 2025-01-29 | 3567 | -32 | -0.889 | 0.661 | 58.21 | 3.05 | 0.197 | 0.504 | -2.258 | -5.822 | -8.053 | -0.139 | 1.208 |
| | | 2025-01-28 | 3599 | 32 | 0.897 | -0.604 | -33.066 | 3.11 | 1.152 | 1.48 | -1.617 | -5.141 | -7.394 | 0.785 | 1.148 |
| | | 2025-01-27 | 3567 | 19 | 0.536 | 1.077 | -21.331 | 3.11 | 0.547 | 0.697 | -2.743 | -6.154 | -8.37 | 0.958 | 0.925 |
| | | 2025-01-24 | 3548 | 29 | 0.824 | 0.453 | -45.31 | 3.11 | 0.13 | 0.15 | -3.589 | -6.768 | -8.999 | 0.881 | 1.356 |
| | | 2025-01-23 | 3519 | -38 | -1.068 | -0.117 | 134.244 | 3.11 | -0.571 | -0.806 | -4.756 | -7.81 | -9.876 | -0.928 | 1.117 |
| | | 2025-01-22 | 3557 | 10 | 0.282 | 0.177 | 17.025 | 3.11 | 0.531 | -0.166 | -4.254 | -7.096 | -9.061 | 0.564 | 0.79 |
| | | 2025-01-21 | 3547 | 1 | 0.028 | 0.085 | 12.403 | 3.32 | 0.339 | -0.988 | -4.935 | -7.582 | -9.455 | 0.254 | 0.708 |