Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2907 | あじかん | 2025-08-01 |
| | 2025-05-14 | 2025-05-29 | 1210 | 0 | 0 | -0.192 | -36.842 | 104 | -0.05 | 0.157 | 1.337 | 1.594 | 0.21 | 0 | 0.414 |
| | | 2025-05-28 | 1210 | -8 | -0.657 | 0.727 | -68.852 | 104 | 0.066 | -0.008 | 1.551 | 1.515 | 0.195 | -0.082 | 0.579 |
| | | 2025-05-27 | 1218 | 7 | 0.578 | 0.246 | 7.018 | 156 | 0.845 | 0.678 | 2.463 | 2.135 | 0.851 | 0 | 1.24 |
| | | 2025-05-26 | 1211 | 7 | 0.581 | 0.084 | 200 | 156 | 0.581 | 0.132 | 2.149 | 1.526 | 0.272 | 0 | 1.083 |
| | | 2025-05-23 | 1204 | 1 | 0.083 | 0.223 | -66.071 | 156 | 0.166 | -0.356 | 1.889 | 0.912 | -0.344 | 0 | 0.582 |
| | | 2025-05-22 | 1203 | 0 | 0 | -0.807 | 69.697 | 156 | -0.216 | -0.315 | 2.008 | 0.793 | -0.455 | 0 | 0.999 |
| | | 2025-05-21 | 1203 | 4 | 0.334 | 0.451 | -28.261 | 156 | -0.661 | -0.191 | 2.258 | 0.755 | -0.473 | 0.083 | 0.833 |
| | | 2025-05-20 | 1199 | -2 | -0.167 | 0.451 | 21.053 | 16.14 | -1.056 | -0.49 | 2.178 | 0.365 | -0.836 | 0 | 1.253 |
| | | 2025-05-19 | 1201 | -21 | -1.718 | 0.928 | -26.923 | 16.14 | -1.136 | -0.291 | 2.52 | 0.497 | -0.688 | -0.982 | 0.749 |
| | | 2025-05-16 | 1222 | -8 | -0.65 | -2.113 | -70.115 | 16.14 | 0.609 | 1.176 | 4.591 | 2.213 | 1.035 | -0.244 | 1.405 |
| | | 2025-05-15 | 1230 | 23 | 1.906 | -1.454 | -56.061 | 16.14 | 1.821 | 1.906 | 5.681 | 2.853 | 1.706 | 0 | 3.694 |
| | | 2025-05-14 | 1207 | -7 | -0.577 | -1.627 | 421.053 | 16.14 | 0.617 | 0.525 | 4.336 | 0.928 | -0.175 | -0.741 | 4.402 |
| | | 2025-05-13 | 1214 | 14 | 1.167 | 0.073 | 31.034 | 16.14 | 1.336 | 1.59 | 5.145 | 1.471 | 0.394 | 0.333 | 2.103 |
| | | 2025-05-12 | 1200 | 11 | 0.925 | 0.334 | -1.695 | 16.14 | 0.486 | 1.291 | 3.947 | 0.272 | -0.768 | -0.084 | 1.609 |
| | | 2025-05-09 | 1189 | 1 | 0.084 | 0.252 | -7.812 | 40 | -0.999 | 0.865 | 2.933 | -0.73 | -1.702 | -1.01 | 2.217 |
| | | 2025-05-08 | 1188 | -11 | -0.917 | -0.174 | 16.364 | 40 | -1.493 | 1.279 | 2.69 | -0.914 | -1.797 | 0 | 2.918 |
| | | 2025-05-07 | 1199 | 4 | 0.335 | 0.757 | -51.327 | 40 | -0.233 | 2.575 | 3.491 | -0.093 | -0.916 | 0.418 | 1.176 |
| | | 2025-05-02 | 1195 | -39 | -3.16 | 0.352 | 28.409 | 40 | 0.252 | 2.752 | 2.996 | -0.536 | -1.267 | -1.053 | 3.291 |
| | | 2025-05-01 | 1234 | 20 | 1.647 | -1.202 | -42.105 | 40 | 5.003 | 6.627 | 6.156 | 2.608 | 1.916 | 0 | 3.437 |
| | | 2025-04-30 | 1214 | 47 | 4.027 | 1.503 | 223.404 | 40 | 4.963 | 5.989 | 4.353 | 0.911 | 0.269 | 1.971 | 3.797 |
| | 2025-02-03 | 2025-02-18 | 1255 | 1 | 0.08 | 0.434 | -70.968 | 54.6 | 0.674 | 1.055 | 2.189 | 2.786 | 4.981 | 0.319 | 1.37 |
| | | 2025-02-17 | 1254 | 20 | 1.621 | -0.656 | 148 | 54.6 | 0.449 | 1.276 | 2.19 | 2.864 | 5.079 | 0 | 1.864 |
| | | 2025-02-14 | 1234 | -3 | -0.243 | -1.026 | -40.476 | 54.6 | -0.979 | -0.259 | 0.639 | 1.397 | 3.576 | 0.243 | 1.297 |
| | | 2025-02-13 | 1237 | -16 | -1.277 | 1.117 | 13.514 | 54.6 | -0.834 | 0.024 | 0.904 | 1.777 | 3.96 | 0 | 1.374 |
| | | 2025-02-12 | 1253 | -11 | -0.87 | 0.178 | -68.103 | 54.6 | 0.675 | 1.457 | 2.219 | 3.241 | 5.437 | 0.949 | 2.08 |
| | | 2025-02-10 | 1264 | 21 | 1.689 | 0.339 | 383.333 | 218 | 2.166 | 2.523 | 3.163 | 4.352 | 6.516 | 0.161 | 2.41 |
| | | 2025-02-07 | 1243 | 3 | 0.242 | 0.034 | -47.826 | 218 | 1.221 | 1.221 | 1.602 | 2.841 | 4.913 | -0.968 | 1.469 |
| | | 2025-02-06 | 1240 | 17 | 1.39 | 1.116 | 9.524 | 218 | 0.961 | 1.224 | 1.463 | 2.789 | 4.779 | 0.164 | 1.554 |
| | | 2025-02-05 | 1223 | 7 | 0.576 | 0.262 | -76.667 | 218 | -0.245 | 0.049 | 0.138 | 1.561 | 3.477 | 0.329 | 0.739 |
| | | 2025-02-04 | 1216 | -2 | -0.164 | 0.495 | -70.443 | 218 | -0.767 | -0.426 | -0.4 | 1.099 | 2.998 | 0.328 | 2.66 |
| | | 2025-02-03 | 1218 | -26 | -2.09 | -1.185 | 1195.745 | 206 | -0.863 | -0.262 | -0.262 | 1.353 | 3.268 | 0.563 | 6.489 |
| | | 2025-01-31 | 1244 | 15 | 1.221 | -0.8 | 135 | 206 | 1.303 | 1.867 | 1.91 | 3.61 | 5.572 | 0 | 1.551 |
| | | 2025-01-30 | 1229 | 9 | 0.738 | 0.791 | 300 | 206 | 0.589 | 0.82 | 0.738 | 2.504 | 4.433 | 0.082 | 0.82 |
| | | 2025-01-29 | 1220 | -12 | -0.974 | 0.079 | -54.545 | 206 | 0.098 | 0.321 | -0.052 | 1.835 | 3.767 | 0 | 1.149 |
| | | 2025-01-28 | 1232 | 17 | 1.399 | 0.282 | -45 | 95.5 | 1.233 | 1.357 | 0.865 | 2.881 | 4.883 | 0.247 | 1.149 |
| | | 2025-01-27 | 1215 | 2 | 0.165 | 0.151 | -13.043 | 95.5 | 0.099 | 0.074 | -0.423 | 1.541 | 3.544 | 0.165 | 0.413 |
| | | 2025-01-24 | 1213 | -1 | -0.082 | 1.142 | 15 | 95.5 | -0.115 | -0.214 | -0.665 | 1.442 | 3.45 | 0 | 2.061 |
| | | 2025-01-23 | 1214 | 3 | 0.248 | 0.07 | -9.091 | 95.5 | -0.181 | -0.271 | -0.521 | 1.677 | 3.633 | 1.569 | 2.329 |
| | | 2025-01-22 | 1211 | -5 | -0.411 | -0.512 | -21.429 | 95.5 | -0.198 | -0.632 | -0.692 | 1.585 | 3.458 | -0.411 | 0.661 |
| | | 2025-01-21 | 1216 | -2 | -0.164 | -0.071 | -46.154 | 91 | 0.165 | -0.41 | -0.259 | 2.163 | 3.958 | 0 | 1.667 |
| | | 2025-01-20 | 1218 | -4 | -0.327 | 0.513 | 6.122 | 91 | 0.296 | -0.433 | -0.049 | 2.47 | 4.188 | 1.064 | 1.396 |