Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2910 | ロック・フィールド | 2025-06-10 | 2025-06-25 | 1531 | -2 | -0.13 | -0.236 | -0.205 | 0.37 | 0.896 | 2.408 | 2.323 | 0.568 | -1.049 | 0.065 | 1.445 |
| | | 2025-06-24 | 1533 | 9 | 0.591 | 0.113 | -24.025 | 0.44 | 1.658 | 3.211 | 2.591 | 0.655 | -0.994 | 0.591 | 1.046 |
| | | 2025-06-23 | 1524 | 16 | 1.061 | 0.02 | -40.428 | 0.44 | 1.776 | 3.105 | 2.117 | 0.024 | -1.639 | 0.066 | 1.993 |
| | | 2025-06-20 | 1508 | 17 | 1.14 | -1.176 | 268.493 | 0.44 | 1.262 | 2.286 | 1.108 | -1.067 | -2.745 | 0.067 | 1.206 |
| | | 2025-06-19 | 1491 | 7 | 0.472 | 0.514 | -17.045 | 0.44 | 0.689 | 1.277 | -0.038 | -2.247 | -3.916 | -0.067 | 0.607 |
| | | 2025-06-18 | 1484 | 4 | 0.27 | 0.486 | 16.556 | 0.44 | 0.774 | 0.808 | -0.56 | -2.71 | -4.446 | 0 | 1.152 |
| | | 2025-06-17 | 1480 | -3 | -0.202 | -0.65 | -56.484 | 0.31 | 1.19 | 0.427 | -0.887 | -3.031 | -4.791 | 0 | 0.949 |
| | | 2025-06-16 | 1483 | 17 | 1.16 | 0.867 | -20.867 | 0.31 | 1.659 | 0.372 | -0.742 | -2.921 | -4.669 | 1.023 | 1.569 |
| | | 2025-06-13 | 1466 | 16 | 1.103 | 0.152 | 8.005 | 0.31 | 0.452 | -1.053 | -1.961 | -4.132 | -5.813 | 0.897 | 2.207 |
| | | 2025-06-12 | 1450 | 16 | 1.116 | -0.494 | -55.039 | 0.31 | -0.929 | -2.547 | -3.189 | -5.32 | -6.898 | -0.139 | 2.166 |
| | | 2025-06-11 | 1434 | -27 | -1.848 | -0.918 | 9.124 | 0.31 | -2.555 | -4.048 | -4.499 | -6.531 | -8.01 | 0.068 | 3.278 |
| | | 2025-06-10 | 1461 | -25 | -1.682 | -0.223 | 279.587 | 0.26 | -1.603 | -2.775 | -2.996 | -5.002 | -6.401 | -0.135 | 2.61 |
| | | 2025-06-09 | 1486 | -1 | -0.067 | -0.24 | -3.753 | 0.26 | -0.682 | -1.472 | -1.503 | -3.599 | -4.909 | 1.009 | 1.213 |
| | | 2025-06-06 | 1487 | -3 | -0.201 | 0.407 | -11.35 | 0.26 | -1.117 | -1.53 | -1.492 | -3.69 | -4.93 | 0.336 | 0.875 |
| | | 2025-06-05 | 1490 | -10 | -0.667 | -0.758 | 24.029 | 0.26 | -1.468 | -1.357 | -1.432 | -3.662 | -4.83 | 0.067 | 1.214 |
| | | 2025-06-04 | 1500 | -18 | -1.186 | -0.239 | 31.629 | 0.26 | -1.147 | -0.649 | -0.951 | -3.168 | -4.281 | -0.198 | 1.402 |
| | | 2025-06-03 | 1518 | -6 | -0.394 | -0.191 | 7.56 | 0.26 | -0.171 | 0.663 | -0.021 | -2.16 | -3.195 | 0 | 0.86 |
| | | 2025-06-02 | 1524 | -5 | -0.327 | -0.03 | -33.864 | 0.26 | 0.25 | 1.276 | 0.11 | -1.918 | -2.861 | 0 | 0.791 |
| | | 2025-05-30 | 1529 | 13 | 0.858 | 0.412 | 30.178 | 0.26 | 0.831 | 1.764 | 0.189 | -1.724 | -2.595 | -0.396 | 1.46 |
| | | 2025-05-29 | 1516 | 0 | 0 | -0.591 | -35.373 | 0.26 | 0.477 | 1.026 | -0.879 | -2.686 | -3.472 | 0.066 | 0.463 |
| | | 2025-05-28 | 1516 | 0 | 0 | -0.723 | -9.828 | 0.26 | 0.919 | 1.06 | -1.109 | -2.848 | -3.521 | 0.66 | 0.923 |
| | | 2025-05-27 | 1516 | 11 | 0.731 | -0.271 | 30.045 | 0.23 | 1.378 | 1.127 | -1.3 | -3 | -3.581 | 0.664 | 0.861 |
| | | 2025-05-26 | 1505 | 14 | 0.939 | 1.146 | 10.123 | 0.23 | 1.047 | 0.494 | -2.184 | -3.842 | -4.342 | 0.738 | 0.669 |
| | 2025-03-06 | 2025-03-21 | 1622 | -10 | -0.613 | 0.207 | 36.701 | 0.38 | -0.552 | -0.369 | 1.18 | 2.842 | 4.234 | -0.49 | 1.057 |
| | | 2025-03-19 | 1632 | 7 | 0.431 | 0.775 | -5.273 | 0.38 | -0.135 | 0.27 | 1.918 | 3.58 | 5.011 | -0.062 | 1.478 |
| | | 2025-03-18 | 1625 | -5 | -0.307 | 0.532 | -29.282 | 0.31 | -0.526 | -0.018 | 1.623 | 3.266 | 4.709 | 0 | 1.415 |
| | | 2025-03-17 | 1630 | -16 | -0.972 | 0.624 | -52.772 | 0.31 | -0.147 | 0.376 | 2.031 | 3.716 | 5.164 | -0.061 | 1.166 |
| | | 2025-03-14 | 1646 | 8 | 0.488 | 0.942 | -5.019 | 0.31 | 1.093 | 1.561 | 3.138 | 4.886 | 6.34 | 0 | 1.288 |
| | | 2025-03-13 | 1638 | 9 | 0.552 | -0.81 | 60.119 | 0.31 | 0.8 | 1.43 | 2.82 | 4.535 | 5.99 | 0.491 | 1.235 |
| | | 2025-03-12 | 1629 | 10 | 0.618 | 0.456 | -4.816 | 0.31 | 0.494 | 1.168 | 2.378 | 4.099 | 5.562 | 0.618 | 1.295 |
| | | 2025-03-11 | 1619 | 10 | 0.622 | 0.328 | 12.301 | 0.31 | 0.124 | 0.935 | 1.844 | 3.616 | 5.063 | -0.622 | 2.628 |
| | | 2025-03-10 | 1609 | -21 | -1.288 | -0.326 | -37.879 | 0.56 | -0.396 | 0.77 | 1.284 | 3.124 | 4.562 | 0 | 2.645 |
| | | 2025-03-07 | 1630 | 12 | 0.742 | -0.152 | -27.749 | 0.56 | 1.041 | 2.548 | 2.622 | 4.577 | 6.069 | 0.371 | 2.996 |
| | | 2025-03-06 | 1618 | 9 | 0.559 | 0.813 | 143.735 | 0.56 | 0.823 | 2.256 | 2.018 | 3.934 | 5.442 | -0.559 | 3.181 |
| | | 2025-03-05 | 1609 | -2 | -0.124 | 0.541 | 5.25 | 0.56 | 0.6 | 1.881 | 1.56 | 3.475 | 4.992 | -0.621 | 0.999 |
| | | 2025-03-04 | 1611 | 13 | 0.814 | 0.066 | -5.645 | 1.44 | 1.257 | 2.098 | 1.795 | 3.723 | 5.268 | 0.25 | 1.062 |
| | | 2025-03-03 | 1598 | 10 | 0.63 | 0.664 | -11.878 | 1.44 | 1.267 | 1.402 | 1.144 | 3.008 | 4.566 | 0.945 | 1.443 |
| | | 2025-02-28 | 1588 | -3 | -0.189 | -0.412 | 15.205 | 1.44 | 1.418 | 0.755 | 0.654 | 2.457 | 4.038 | 0.251 | 1.199 |
| | | 2025-02-27 | 1591 | 24 | 1.532 | 0.995 | 101.651 | 1.44 | 2 | 0.869 | 0.993 | 2.739 | 4.36 | -0.447 | 2.308 |
| | | 2025-02-26 | 1567 | 21 | 1.358 | 0.088 | 72.358 | 1.21 | 0.5 | -0.565 | -0.348 | 1.28 | 2.93 | 0 | 1.358 |
| | | 2025-02-25 | 1546 | 9 | 0.586 | -0.115 | -47.436 | 1.21 | -1.201 | -1.953 | -1.524 | -0.006 | 1.672 | -0.455 | 1.836 |
| | | 2025-02-21 | 1537 | -21 | -1.348 | -0.006 | -10 | 1.21 | -2.338 | -2.783 | -1.97 | -0.511 | 1.157 | -0.899 | 1.311 |
| | | 2025-02-20 | 1558 | -30 | -1.889 | -0.775 | 144.131 | 1.21 | -1.79 | -1.778 | -0.559 | 0.881 | 2.629 | -0.126 | 2.787 |
| | | 2025-02-19 | 1588 | -7 | -0.439 | 0.376 | 0 | 1.21 | -0.426 | 0.006 | 1.47 | 2.903 | 4.681 | 0 | 1.012 |