Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2914 | 日本たばこ産業 | 2025-07-31 |
| | 2025-05-07 | 2025-05-22 | 4411 | -44 | -0.988 | 0.221 | -5.688 | 9 | -0.805 | -0.874 | 0.433 | 4.642 | 7.765 | -0.561 | 0.932 |
| | | 2025-05-21 | 4455 | -22 | -0.491 | -0.108 | -5.426 | 9 | 0.469 | -0.217 | 1.671 | 5.961 | 8.985 | -0.156 | 0.856 |
| | | 2025-05-20 | 4477 | 19 | 0.426 | -1.373 | 6.333 | 6.38 | 1.354 | 0.17 | 2.516 | 6.787 | 9.687 | 0.628 | 0.967 |
| | | 2025-05-19 | 4458 | 25 | 0.564 | -0.087 | -6.054 | 6.38 | 0.947 | -0.28 | 2.388 | 6.648 | 9.409 | 0.496 | 0.674 |
| | | 2025-05-16 | 4433 | 85 | 1.955 | -0.411 | -14.078 | 6.38 | 0.163 | -0.799 | 2.239 | 6.375 | 9.001 | 0.828 | 1.279 |
| | | 2025-05-15 | 4348 | -22 | -0.503 | 0.762 | -18.061 | 6.38 | -2.358 | -2.644 | 0.656 | 4.648 | 7.102 | -0.664 | 1.161 |
| | | 2025-05-14 | 4370 | -102 | -2.281 | -1.693 | -8.329 | 6.38 | -2.785 | -2.226 | 1.635 | 5.481 | 7.805 | -0.716 | 2.043 |
| | | 2025-05-13 | 4472 | -34 | -0.755 | -0.589 | 20.359 | 6.38 | -1.097 | 0.092 | 4.302 | 8.268 | 10.5 | -0.755 | 1.127 |
| | | 2025-05-12 | 4506 | -63 | -1.379 | -0.239 | -27.638 | 6.38 | -0.415 | 1.149 | 5.512 | 9.474 | 11.56 | 0 | 1.692 |
| | | 2025-05-09 | 4569 | 10 | 0.219 | 2.705 | -29.667 | 7.3 | 1.272 | 2.771 | 7.376 | 11.405 | 13.359 | -0.658 | 1.642 |
| | | 2025-05-08 | 4559 | 57 | 1.266 | 2.118 | 15.596 | 7.3 | 1.782 | 3.259 | 7.556 | 11.619 | 13.361 | 1.555 | 2.293 |
| | | 2025-05-07 | 4502 | 14 | 0.312 | -0.22 | 22.639 | 7.3 | 1.31 | 2.71 | 6.659 | 10.682 | 12.172 | 0.022 | 1.904 |
| | | 2025-05-02 | 4488 | 48 | 1.081 | 0.148 | 40.769 | 7.3 | 1.672 | 2.983 | 6.634 | 10.762 | 12.047 | 0.068 | 1.241 |
| | | 2025-05-01 | 4440 | 33 | 0.749 | 1.044 | -7.744 | 7.3 | 1.259 | 2.441 | 5.808 | 9.972 | 11.049 | -0.159 | 1.482 |
| | | 2025-04-30 | 4407 | 25 | 0.571 | 0.484 | 49.465 | 7.3 | 0.616 | 2.243 | 5.314 | 9.517 | 10.399 | 0.411 | 0.957 |
| | | 2025-04-28 | 4382 | 28 | 0.643 | 0.676 | -24.25 | 10.84 | 0.712 | 2.133 | 4.989 | 9.208 | 9.944 | 0.367 | 0.734 |
| | | 2025-04-25 | 4354 | 13 | 0.299 | -0.556 | -28.252 | 10.84 | 0.726 | 2.02 | 4.641 | 8.743 | 9.378 | 0 | 1.014 |
| | | 2025-04-24 | 4341 | -75 | -1.698 | -3.038 | -33.56 | 10.84 | 0.911 | 2.351 | 4.625 | 8.649 | 9.163 | -0.589 | 1.708 |
| | | 2025-04-23 | 4416 | 154 | 3.613 | 0.859 | 180.45 | 10.84 | 3.091 | 4.59 | 6.729 | 10.768 | 11.146 | 0.845 | 2.769 |
| | | 2025-04-22 | 4262 | 22 | 0.519 | 0.28 | 38.816 | 10.84 | 0.505 | 1.935 | 3.394 | 7.171 | 7.388 | 0 | 1.115 |
| | 2025-02-13 | 2025-02-28 | 3750 | 3 | 0.08 | 0.238 | 38.673 | 24.71 | 0.048 | -0.115 | -3.083 | -5.183 | -7.173 | 0.107 | 1.07 |
| | | 2025-02-27 | 3747 | -3 | -0.08 | -0.369 | 2.26 | 24.71 | 0.166 | -0.729 | -3.303 | -5.467 | -7.361 | -0.507 | 0.834 |
| | | 2025-02-26 | 3750 | -17 | -0.451 | 2.668 | -2.112 | 35.88 | 0.369 | -1.126 | -3.355 | -5.605 | -7.398 | 0.398 | 1.61 |
| | | 2025-02-25 | 3767 | 40 | 1.073 | 1.068 | -4.431 | 35.88 | 0.765 | -1.082 | -3.041 | -5.394 | -7.093 | 0.215 | 1.397 |
| | | 2025-02-21 | 3727 | 14 | 0.377 | -0.569 | -3.372 | 35.88 | -0.326 | -2.526 | -4.169 | -6.608 | -8.235 | 0 | 1.159 |
| | | 2025-02-20 | 3713 | -11 | -0.295 | -1.358 | 3.119 | 35.88 | -1.261 | -3.39 | -4.7 | -7.185 | -8.739 | -0.242 | 0.595 |
| | | 2025-02-19 | 3724 | -37 | -0.984 | -1.353 | -24.969 | 35.88 | -2.211 | -3.658 | -4.645 | -7.136 | -8.622 | -0.106 | 1.585 |
| | | 2025-02-18 | 3761 | -10 | -0.265 | 0.808 | -26.317 | 27.94 | -2.291 | -3.304 | -3.873 | -6.45 | -7.837 | -0.557 | 1.396 |
| | | 2025-02-17 | 3771 | -62 | -1.618 | 1.148 | -32.633 | 27.94 | -2.759 | -3.54 | -3.798 | -6.416 | -7.691 | 0.026 | 1.777 |
| | | 2025-02-14 | 3833 | -119 | -3.011 | -0.793 | 188.332 | 27.94 | -1.919 | -2.458 | -2.408 | -5.088 | -6.287 | -1.619 | 1.567 |
| | | 2025-02-13 | 3952 | 23 | 0.585 | 2.374 | 13.546 | 27.94 | 0.657 | 0.142 | 0.511 | -2.347 | -3.471 | 0.534 | 0.813 |
| | | 2025-02-12 | 3929 | 24 | 0.615 | -1.441 | 70.944 | 27.94 | 0.163 | -0.574 | -0.132 | -3.055 | -4.076 | 0.691 | 0.74 |
| | | 2025-02-10 | 3905 | -16 | -0.408 | -0.616 | -21.161 | 27.71 | -0.631 | -1.349 | -0.863 | -3.801 | -4.713 | 0.102 | 0.897 |
| | | 2025-02-07 | 3921 | -3 | -0.076 | -0.386 | -15.4 | 27.71 | -0.502 | -1.062 | -0.634 | -3.569 | -4.43 | 0.204 | 0.947 |
| | | 2025-02-06 | 3924 | -10 | -0.254 | -0.771 | 3.992 | 27.71 | -0.688 | -0.889 | -0.726 | -3.645 | -4.469 | -0.229 | 0.639 |
| | | 2025-02-05 | 3934 | -31 | -0.782 | -1.826 | -1.606 | 27.71 | -0.822 | -0.551 | -0.682 | -3.532 | -4.329 | 0 | 1.145 |
| | | 2025-02-04 | 3965 | 5 | 0.126 | 0.743 | -32.869 | 27.71 | -0.397 | 0.337 | -0.087 | -2.896 | -3.684 | 0.909 | 1.239 |
| | | 2025-02-03 | 3960 | -13 | -0.327 | -1.756 | 47.595 | 33.15 | -0.677 | 0.434 | -0.383 | -3.128 | -3.916 | -0.956 | 2.157 |
| | | 2025-01-31 | 3973 | -28 | -0.7 | -1.295 | 9.104 | 33.15 | -0.311 | 0.984 | -0.22 | -2.91 | -3.727 | -0.275 | 0.63 |
| | | 2025-01-30 | 4001 | -4 | -0.1 | 0.444 | -5.981 | 33.15 | 0.852 | 1.973 | 0.312 | -2.327 | -3.154 | -0.025 | 0.678 |
| | | 2025-01-29 | 4005 | 9 | 0.225 | 0.162 | -39.859 | 33.15 | 1.521 | 2.333 | 0.254 | -2.306 | -3.147 | 0.1 | 0.876 |