Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2915 | ケンコーマヨネーズ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1829 | 16 | 0.883 | 1.405 | -21.705 | 10.28 | 0.96 | 0.511 | -1.684 | -2.008 | -2.284 | -0.386 | 1.274 |
| | | 2025-05-26 | 1813 | 0 | 0 | -0.14 | -55.052 | 10.28 | 0.066 | -0.428 | -2.525 | -2.993 | -3.071 | -0.607 | 1.054 |
| | | 2025-05-23 | 1813 | 18 | 1.003 | 0.371 | 12.109 | 10.28 | -0.407 | -1.026 | -2.512 | -3.119 | -3.066 | 0.724 | 0.89 |
| | | 2025-05-22 | 1795 | -13 | -0.719 | -0.108 | 31.282 | 10.28 | -1.558 | -2.467 | -3.509 | -4.204 | -4.048 | -0.498 | 1.342 |
| | | 2025-05-21 | 1808 | -22 | -1.202 | 0.007 | -5.34 | 10.28 | -1.051 | -2.133 | -2.973 | -3.652 | -3.389 | -0.383 | 1.881 |
| | | 2025-05-20 | 1830 | -26 | -1.401 | -0.874 | -33.117 | 7.49 | 0.12 | -1.316 | -1.896 | -2.601 | -2.242 | 0 | 1.753 |
| | | 2025-05-19 | 1856 | 28 | 1.532 | 0.141 | 4.407 | 7.49 | 1.432 | -0.065 | -0.47 | -1.304 | -0.852 | 0 | 2.653 |
| | | 2025-05-16 | 1828 | 14 | 0.772 | 0.722 | 35.945 | 7.49 | -0.825 | -1.694 | -1.739 | -2.823 | -2.318 | 0.496 | 1.604 |
| | | 2025-05-15 | 1814 | 3 | 0.166 | 0.838 | -58.509 | 7.49 | -2.337 | -2.901 | -2.358 | -3.649 | -3.06 | 0 | 1.498 |
| | | 2025-05-14 | 1811 | -29 | -1.576 | -1.946 | -57.924 | 7.49 | -3.031 | -3.496 | -2.199 | -3.909 | -3.235 | 0.435 | 3.01 |
| | | 2025-05-13 | 1840 | -83 | -4.316 | -0.544 | 35.403 | 7.49 | -2.18 | -2.367 | -0.562 | -2.517 | -1.7 | -5.2 | 4.132 |
| | | 2025-05-12 | 1923 | 24 | 1.264 | -0.441 | 238.745 | 7.49 | 2.038 | 1.8 | 3.973 | 1.762 | 2.752 | 2.686 | 2.569 |
| | | 2025-05-09 | 1899 | 34 | 1.823 | 1.077 | -42.34 | 11.9 | 1.237 | 0.455 | 2.818 | 0.536 | 1.54 | 0.751 | 1.437 |
| | | 2025-05-08 | 1865 | -13 | -0.692 | -0.142 | -18.118 | 11.9 | -0.745 | -1.474 | 1.036 | -1.249 | -0.239 | -0.426 | 2.114 |
| | | 2025-05-07 | 1878 | 20 | 1.076 | 0.754 | 84.566 | 11.9 | -0.403 | -0.871 | 1.747 | -0.556 | 0.444 | 0 | 2.378 |
| | | 2025-05-02 | 1858 | -21 | -1.118 | 0.499 | -6.042 | 11.9 | -1.599 | -1.724 | 0.572 | -1.61 | -0.613 | 0.639 | 1.995 |
| | | 2025-05-01 | 1879 | -36 | -1.88 | -0.495 | 106.875 | 11.9 | -0.761 | -0.413 | 1.478 | -0.574 | 0.481 | -0.627 | 1.978 |
| | | 2025-04-30 | 1915 | 17 | 0.896 | -0.612 | -37.5 | 11.9 | 0.525 | 1.883 | 3.252 | 1.26 | 2.366 | 0.105 | 1.109 |
| | | 2025-04-28 | 1898 | 7 | 0.37 | -1.887 | 15.315 | 17.65 | -0.462 | 1.454 | 2.25 | 0.434 | 1.436 | 0.582 | 0.896 |
| | 2025-02-14 | 2025-02-28 | 1913 | -39 | -1.998 | -1.005 | 78.947 | 28.9 | -0.167 | 0.489 | 3.497 | 0.1 | -4.537 | 0 | 2.521 |
| | | 2025-02-27 | 1952 | 2 | 0.103 | 0.811 | -52.43 | 28.9 | 2.424 | 2.813 | 5.783 | 1.903 | -2.766 | 0.256 | 1.453 |
| | | 2025-02-26 | 1950 | 68 | 3.613 | 0.295 | 210.046 | 21.6 | 3.175 | 3.432 | 5.953 | 1.572 | -3.028 | 0.797 | 3.326 |
| | | 2025-02-25 | 1882 | -2 | -0.106 | -0.003 | -63.378 | 21.6 | -0.212 | 0.658 | 2.557 | -2.147 | -6.557 | 0 | 1.393 |
| | | 2025-02-21 | 1884 | 23 | 1.236 | 0.166 | 27.234 | 21.6 | -0.779 | 1.29 | 2.791 | -2.27 | -6.649 | -0.054 | 1.667 |
| | | 2025-02-20 | 1861 | -12 | -0.641 | -0.493 | -51.245 | 21.6 | -1.597 | 0.426 | 1.625 | -3.711 | -7.961 | -0.267 | 1.028 |
| | | 2025-02-19 | 1873 | -57 | -2.953 | 0.373 | 90.138 | 21.6 | -0.973 | 1.485 | 2.234 | -3.362 | -7.545 | 0 | 3.485 |
| | | 2025-02-18 | 1930 | -16 | -0.822 | -0.003 | -75.972 | 23.62 | 2.627 | 5.12 | 5.375 | -0.73 | -4.896 | 0.874 | 2.027 |
| | | 2025-02-17 | 1946 | 100 | 5.417 | -0.206 | 66.404 | 23.62 | 4.996 | 7.159 | 6.318 | -0.112 | -4.246 | 2.979 | 3.735 |
| | | 2025-02-14 | 1846 | -16 | -0.859 | -6.31 | 156.162 | 23.62 | 1.362 | 2.442 | 0.883 | -5.417 | -9.287 | 0.215 | 1.95 |
| | | 2025-02-13 | 1862 | 43 | 2.364 | -0.648 | 29.243 | 23.62 | 2.59 | 3.353 | 1.538 | -4.887 | -8.674 | 0.495 | 2.59 |
| | | 2025-02-12 | 1819 | 25 | 1.394 | 1.083 | 67.982 | 23.62 | 1.067 | 1.056 | -1.113 | -7.344 | -10.959 | 1.115 | 0.942 |
| | | 2025-02-10 | 1794 | 9 | 0.504 | 1.123 | -48.879 | 29.38 | 0.145 | -0.499 | -2.886 | -8.952 | -12.398 | -0.28 | 0.843 |
| | | 2025-02-07 | 1785 | -30 | -1.653 | -0.905 | 77.689 | 29.38 | 0.36 | -1.19 | -3.823 | -9.786 | -13.051 | 0.386 | 2.301 |
| | | 2025-02-06 | 1815 | 29 | 1.624 | 0.06 | -47.046 | 29.38 | 1.806 | 0.309 | -2.75 | -8.647 | -11.838 | 0.224 | 1.508 |
| | | 2025-02-05 | 1786 | 9 | 0.506 | 0.676 | -57.679 | 29.38 | -0.123 | -1.31 | -4.739 | -10.488 | -13.51 | 0.45 | 1.124 |
| | | 2025-02-04 | 1777 | 47 | 2.717 | -0.015 | 3.131 | 29.38 | -1.289 | -2.077 | -5.669 | -11.353 | -14.247 | 1.156 | 2.693 |
| | | 2025-02-03 | 1730 | -76 | -4.208 | -0.895 | 13.361 | 17.91 | -4.662 | -4.95 | -8.591 | -14.119 | -16.819 | -0.221 | 4.22 |
| | | 2025-01-31 | 1806 | -36 | -1.954 | -0.61 | 194.769 | 17.91 | -1.548 | -1.241 | -5.139 | -10.814 | -13.45 | 0 | 2.676 |
| | | 2025-01-30 | 1842 | -4 | -0.217 | -0.446 | -34.476 | 17.91 | 0.327 | 0.617 | -3.645 | -9.428 | -11.981 | -0.054 | 0.765 |