Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2916	仙波糖化工業	2025-08-08
		2025-05-13	2025-05-28	732	0	0	-0.547	-53.846		-0.245	0.425	1.032	2.3	0.056	0	0.964
			2025-05-27	732	-8	-1.081	1.063	225		-0.191	0.343	1.211	2.298	0.033	0.405	1.503
			2025-05-26	740	7	0.955	1.086	-69.231		1.287	1.217	2.419	3.358	1.095	0	1.37
			2025-05-23	733	1	0.137	0.504	30		1.103	0.411	1.715	2.357	0.124	0.546	0.409
			2025-05-22	732	2	0.274	4.027	0		1.245	0.329	1.802	2.212	-0.044	0	1.526
			2025-05-21	730	12	1.671	-1.291	42.857		0.829	0.22	1.739	1.907	-0.349	-0.279	1.955
			2025-05-20	718	6	0.843	0.597	-50		-1.047	-1.36	0.302	0.17	-2.021	0.14	2.384
			2025-05-19	712	-11	-1.521	-1.505	7.692		-2.679	-2.265	-0.314	-0.805	-2.895	-0.277	1.836
			2025-05-16	723	-14	-1.9	-0.562	-18.75		-1.633	-0.918	1.448	0.551	-1.459	-2.035	0.139
			2025-05-15	737	-1	-0.136	-0.022	220		0.109	1.111	3.599	2.37	0.4	-0.949	2.063
			2025-05-14	738	-10	-1.337	1.485	-92.188		0.71	1.555	4.243	2.372	0.521	-3.342	2.075
			2025-05-13	748	19	2.606	-0.46	276.471		2.438	3.187	5.829	3.647	1.87	1.372	4.469
			2025-05-12	729	0	0	0.125	-19.048		0.496	1.054	3.357	0.964	-0.712	-0.274	2.613
			2025-05-09	729	9	1.25	-0.594	200		0.635	1.292	3.451	0.822	-0.735	0	1.25
			2025-05-08	720	-5	-0.69	0.346	-72		-0.222	0.279	2.168	-0.536	-1.991	-0.276	0.417
			2025-05-07	725	1	0.138	0.178	400		0.611	1.257	2.878	0.006	-1.362	0	1.532
			2025-05-02	724	0	0	-0.438	-61.538		0.611	1.472	2.748	-0.267	-1.543	-0.552	0.556
			2025-05-01	724	9	1.259	0.392			0.92	1.614	2.777	-0.402	-1.588	-0.839	2.68
			2025-04-30	715	0	0	1.142	-100		0	0.789	1.488	-1.778	-2.85	0
			2025-04-28	715	-5	-0.694	0.711	-70		0.084	1.103	1.441	-1.953	-2.904	1.25	1.958
		2025-02-14	2025-02-28	785	8	1.03	-1.162	44.186		1.212	1.238	2.975	4.211	5.245	-0.129	1.29
			2025-02-27	777	11	1.436	-2.886	104.762		0.465	0.388	2.14	3.272	4.265	1.567	2.234
			2025-02-26	766	-14	-1.795	2.243	-67.692	53	-0.88	-1.327	0.864	1.91	2.87	-0.769	2.5
			2025-02-25	780	10	1.299	0.324	400	53	0.749	0.71	2.821	3.87	4.809	0.39	2.07
			2025-02-21	770	-4	-0.517	-2.148	550	53	-0.414	-0.181	1.707	2.691	3.53	0	0.649
			2025-02-20	774	0	0	0.694	-90	53	-0.155	0.611	2.365	3.36	4.112	0	0
			2025-02-19	774	1	0.129	-2.2	185.714	53	-0.077	0.939	2.5	3.504	4.165	-1.94	2.111
			2025-02-18	773	-2	-0.258	2.246	-84.444		-0.872	1.191	2.498	3.478	4.06	0	0.259
			2025-02-17	775	-5	-0.641	0.779	-69.595		0.026	1.773	2.894	3.843	4.376	-0.641	2.065
			2025-02-14	780	9	1.167	-1.299	70.115		1.351	2.794	3.718	4.622	5.114	0	7.662
			2025-02-13	771	-29	-3.625	-4.733	-23.009		0.996	2.011	2.707	3.537	3.97	-1.875	5.325
			2025-02-12	800	52	6.952	-3.427	927.273		5.402	6.143	6.689	7.515	7.935	0	7.239
			2025-02-10	748	-1	-0.134	1.433	450		0	-0.08	0.027	0.686	1.017	-1.068	1.08
			2025-02-07	749	0	0	2.151	-71.429		0.107	0.04	0.155	0.859	1.163	0	0
			2025-02-06	749	0	0	-1.543	-30		0.134	0.053	0.171	0.93	1.162	0	0.808
			2025-02-05	749	4	0.537	-1.105	233.333		0.107	0.04	0.198	1.006	1.152	0	0.808
			2025-02-04	745	-4	-0.534	-1.914	-88.462		-0.454	-0.441	-0.273	0.545	0.594	0	0.537
			2025-02-03	749	1	0.134	1.07	116.667		-0.027	0.094	0.3	1.145	1.12	0.134	0.942
			2025-01-31	748	-2	-0.267	-1.846	1100		-0.16	0.013	0.193	1.078	0.977	-0.267	0.267
			2025-01-30	750	0	0	1.868	-83.333		0.107	0.361	0.509	1.412	1.224	0	0