Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2917	大森屋	2025-08-13
		2025-05-14	2025-05-29	969	3	0.311	-0.34	1033.333		0.686	1.022	2.41	3.894	5.165	0.104	0.937
			2025-05-28	966	12	1.258	1.044	-83.333		0.688	0.888	2.222	3.69	4.944	0.629	0.625
			2025-05-27	954	-9	-0.935	0.494	-18.182		-0.438	-0.136	1.098	2.508	3.744	0	1.363
			2025-05-26	963	3	0.312	-0.035	-4.348		0.585	0.869	2.147	3.593	4.811	0	0.625
			2025-05-23	960	6	0.629	0.046	283.333		0.334	0.809	1.967	3.388	4.58	0.629	0
			2025-05-22	954	-6	-0.625	-0.76	-64.706		-0.209	0.358	1.455	2.868	4.02	0	0.629
			2025-05-21	960	10	1.053	0.42	41.667		0.46	1.18	2.241	3.629	4.756	1.368	0.521
			2025-05-20	950	-10	-1.042	0.467	-67.568		-0.252	0.391	1.335	2.703	3.756	-1.354	0.317
			2025-05-19	960	4	0.418	0.705	-17.778		0.84	1.652	2.52	3.912	4.924	0.732	1.042
			2025-05-16	956	4	0.42	-2.067	-27.419		0.865	1.54	2.32	3.627	4.577	-0.21	0.737
			2025-05-15	952	8	0.847	-1.5	129.63		0.719	1.298	2.12	3.323	4.223	0.424	0.528
			2025-05-14	944	-4	-0.422	-1.581	800		0.212	0.586	1.523	2.582	3.424	0.105	0.743
			2025-05-13	948	9	0.958	-0.111	-90		0.83	1.055	2.111	3.126	3.928	0.106	0.851
			2025-05-12	939	-4	-0.424	0.395	200		0.235	0.288	1.303	2.27	3.013	-0.636	0.859
			2025-05-09	943	7	0.748	0.146	-23.077		0.834	0.802	1.73	2.811	3.511	0.641	0.213
			2025-05-08	936	1	0.107	-0.223	-40.909		0.171	0.246	1.097	2.152	2.804	0.535	0.427
			2025-05-07	935	4	0.43	0.743	340		0	0.107	1.077	2.132	2.746	0.644	0.644
			2025-05-02	931	0	0	0.156	-66.667		-0.534	-0.289	0.731	1.782	2.357	0	0.43
			2025-05-01	931	-8	-0.852	-0.909	1400		-0.513	-0.3	0.849	1.864	2.396	0	1.404
			2025-04-30	939	0	0	1.519	-88.889		0.342	0.557	1.831	2.821	3.312	0	0
		2025-02-13	2025-02-28	895	0	0	-1.172	137.5		0.089	0.022	-0.281	-0.593	-0.707	0.112	0.561
			2025-02-27	895	2	0.224	0.644	-33.333		0.067	-0.067	-0.307	-0.609	-0.719	0.112	0.112
			2025-02-26	893	1	0.112	-0.009	-58.621		-0.179	-0.346	-0.557	-0.842	-0.948	-0.112	0.337
			2025-02-25	892	-4	-0.446	0.708	866.667		-0.313	-0.48	-0.699	-0.973	-1.084	0.335	0.898
			2025-02-21	896	0	0	0.387	50		0.067	-0.111	-0.289	-0.568	-0.668	0	0
			2025-02-20	896	0	0	-0.026	-33.333		0.067	-0.156	-0.316	-0.577	-0.689	0	0
			2025-02-19	896	2	0.224	-0.299	-78.571		-0.089	-0.2	-0.343	-0.584	-0.705	0.224	0
			2025-02-18	894	-1	-0.112	0.32	-26.316		-0.401	-0.434	-0.587	-0.825	-0.925	0.223	0.336
			2025-02-17	895	-1	-0.112	-0.47	-74.324		-0.312	-0.345	-0.525	-0.73	-0.824	0.223	0.56
			2025-02-14	896	-7	-0.775	-1.041	289.474		-0.289	-0.289	-0.467	-0.641	-0.734	0	1.12
			2025-02-13	903	3	0.333	1.131	-24		0.4	0.467	0.262	0.122	0.016	0.444	0.444
			2025-02-12	900	5	0.559	-0.025	8.696		0.134	0.167	-0.093	-0.204	-0.345	0.447	0.446
			2025-02-10	895	-4	-0.445	0.425	130		-0.356	-0.39	-0.67	-0.763	-0.934	0.111	0.559
			2025-02-07	899	-1	-0.111	0.506	-65.517		0.067	0	-0.271	-0.335	-0.534	0	0.334
			2025-02-06	900	0	0	1.287	-64.198		0.156	0.089	-0.173	-0.231	-0.453	0.333	1.228
			2025-02-05	900	3	0.334	0.262	1520		0.2	0.078	-0.186	-0.239	-0.469	0	0.671
			2025-02-04	897	1	0.112	0.237	-89.583		-0.134	-0.267	-0.532	-0.581	-0.815	0	0.112
			2025-02-03	896	-4	-0.444	-1.156	1500		-0.312	-0.422	-0.678	-0.718	-0.958	0.111	0.558
			2025-01-31	900	2	0.223	-0.573	-50		0.044	-0.022	-0.279	-0.295	-0.542	0	0.223
			2025-01-30	898	-2	-0.222	0.663	-25		-0.2	-0.244	-0.479	-0.527	-0.771	-0.222	0
			2025-01-29	900	0	0	0.008	-75.758		-0.044	-0.067	-0.266	-0.304	-0.552	0	0.446