Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2918 | わらべや日洋ホールディングス | 2025-07-08 | 2025-07-15 | 2789 | 161 | 6.126 | 0 | 485.65 | 4.94 | | | | | | 1.788 | 9.088 |
| | | 2025-07-14 | 2628 | 1 | 0.038 | 0.96 | -15.94 | 9.66 | 2.962 | 5.331 | 10.483 | 13.826 | 15.318 | 0 | 2.874 |
| | | 2025-07-11 | 2627 | 72 | 2.818 | 0.188 | -36.295 | 9.66 | 4.312 | 6.201 | 11.144 | 14.259 | 15.551 | 1.252 | 1.546 |
| | | 2025-07-10 | 2555 | 65 | 2.61 | -0.393 | -21.323 | 9.66 | 2.983 | 4.388 | 8.727 | 11.534 | 12.657 | 2.008 | 2.14 |
| | | 2025-07-09 | 2490 | 28 | 1.137 | 1.767 | 138.878 | 9.66 | 1.343 | 2.482 | 6.478 | 8.999 | 10.015 | 0.325 | 5.45 |
| | | 2025-07-08 | 2462 | 4 | 0.163 | -0.852 | 36.772 | 11.21 | 0.654 | 1.879 | 5.672 | 7.989 | 8.966 | -0.244 | 1.561 |
| | | 2025-07-07 | 2458 | 18 | 0.738 | 0.889 | 111.173 | 11.21 | 0.837 | 2.238 | 5.875 | 7.99 | 8.931 | 0 | 1.439 |
| | | 2025-07-04 | 2440 | 5 | 0.205 | 0.804 | -32.282 | 11.21 | 0.461 | 2.032 | 5.434 | 7.288 | 8.296 | 0.205 | 0.988 |
| | | 2025-07-03 | 2435 | 0 | 0 | 0.445 | 32.609 | 11.21 | 0.862 | 2.513 | 5.536 | 7.138 | 8.251 | 0.082 | 1.705 |
| | | 2025-07-02 | 2435 | 15 | 0.62 | -0.082 | -43.102 | 11.21 | 1.357 | 3.182 | 5.87 | 7.209 | 8.445 | 0.413 | 1.074 |
| | | 2025-07-01 | 2420 | 6 | 0.249 | 2.255 | 11.099 | 14.55 | 1.374 | 3.317 | 5.522 | 6.605 | 7.983 | -1.077 | 2.976 |
| | | 2025-06-30 | 2414 | 47 | 1.986 | 0.587 | 45.092 | 14.55 | 1.822 | 3.81 | 5.537 | 6.408 | 7.932 | 0.634 | 2.614 |
| | | 2025-06-27 | 2367 | -9 | -0.379 | 0.595 | 23.954 | 14.55 | 0.552 | 2.494 | 3.743 | 4.36 | 6.075 | -0.589 | 2.038 |
| | | 2025-06-26 | 2376 | 17 | 0.721 | -0.135 | 3.953 | 14.55 | 1.695 | 3.462 | 4.366 | 4.758 | 6.687 | -0.17 | 1.063 |
| | | 2025-06-25 | 2359 | 21 | 0.898 | 1.499 | 9.052 | 14.55 | 1.795 | 3.293 | 3.846 | 4.008 | 6.129 | -0.77 | 2.995 |
| | | 2025-06-24 | 2338 | 8 | 0.343 | -0.257 | -6.263 | 10.57 | 1.767 | 2.828 | 3.061 | 3.053 | 5.386 | 0.215 | 1.034 |
| | | 2025-06-23 | 2330 | 51 | 2.238 | 2.189 | -40.931 | 10.57 | 2.193 | 2.815 | 2.766 | 2.928 | 5.214 | 0 | 2.501 |
| | 2025-04-10 | 2025-04-25 | 2262 | -14 | -0.615 | 0.309 | 3.388 | 1.64 | -2.726 | -3.667 | 1.841 | 4.602 | 6.102 | -0.044 | 1.917 |
| | | 2025-04-24 | 2276 | -88 | -3.723 | -0.664 | 43.624 | 1.64 | -3.066 | -3.6 | 2.589 | 5.378 | 6.911 | 0 | 3.954 |
| | | 2025-04-23 | 2364 | -1 | -0.042 | 1.192 | 23.395 | 1.64 | 0.068 | 0.935 | 6.623 | 9.61 | 11.216 | 0.381 | 1.787 |
| | | 2025-04-22 | 2365 | 5 | 0.212 | 0.743 | -45.852 | 1.64 | -0.101 | 2.572 | 6.979 | 9.892 | 11.503 | 0 | 1.407 |
| | | 2025-04-21 | 2360 | -15 | -0.632 | -0.688 | 56.766 | 1.64 | -0.313 | 3.782 | 7.142 | 9.909 | 11.519 | 0.084 | 1.826 |
| | | 2025-04-18 | 2375 | 27 | 1.15 | 1.873 | -47.315 | 1.64 | 0.177 | 6.751 | 8.27 | 10.863 | 12.506 | 0 | 1.625 |
| | | 2025-04-17 | 2348 | -41 | -1.716 | 0.348 | -12.124 | 1.64 | -1.095 | 7.239 | 7.551 | 9.884 | 11.521 | 0 | 2.137 |
| | | 2025-04-16 | 2389 | 24 | 1.015 | -0.457 | -10.357 | 1.64 | 2.894 | 10.275 | 9.964 | 12.062 | 13.758 | 1.395 | 1.607 |
| | | 2025-04-15 | 2365 | -12 | -0.505 | 0.573 | -50.452 | 1.64 | 5.392 | 10.493 | 9.588 | 11.227 | 12.927 | 0.505 | 2.417 |
| | | 2025-04-14 | 2377 | -14 | -0.586 | 0.108 | -72.604 | 1.64 | 9.007 | 12.181 | 10.812 | 12.061 | 13.777 | -1.087 | 3.021 |
| | | 2025-04-11 | 2391 | 304 | 14.566 | 0.014 | 1054.286 | 10.4 | 15.018 | 14.058 | 12.142 | 13.045 | 14.754 | 9.583 | 7.758 |
| | | 2025-04-10 | 2087 | 87 | 4.35 | 5.541 | -4.58 | 10.4 | 4.09 | 0.423 | -1.466 | -1.019 | 0.44 | 5.85 | 3.457 |
| | | 2025-04-09 | 2000 | -48 | -2.344 | -2.927 | -30.213 | 10.4 | -0.547 | -4.439 | -5.489 | -5.118 | -3.659 | -2.441 | 2.755 |
| | | 2025-04-08 | 2048 | 180 | 9.636 | 4.74 | 3.383 | 13.29 | 0.55 | -3.154 | -3.336 | -2.875 | -1.321 | 3.158 | 6.279 |
| | | 2025-04-07 | 1868 | -154 | -7.616 | -7.384 | 15.651 | 13.29 | -9.197 | -12.354 | -11.825 | -11.381 | -9.946 | -7.319 | 4.218 |
| | | 2025-04-04 | 2022 | -95 | -4.487 | -2.312 | 67.53 | 13.29 | -4.343 | -6.618 | -4.881 | -4.231 | -2.594 | -1.559 | 4.354 |
| | | 2025-04-03 | 2117 | -12 | -0.564 | -1.67 | 15.088 | 13.29 | -1.599 | -3.019 | -0.541 | 0.256 | 2.012 | -1.55 | 2.169 |
| | | 2025-04-02 | 2129 | -21 | -0.977 | -0.555 | 24.454 | 13.29 | -2.106 | -3.02 | 0.06 | 0.91 | 2.69 | 0 | 1.841 |
| | | 2025-04-01 | 2150 | -1 | -0.046 | 0.108 | -32.448 | 14.22 | -1.943 | -2.393 | 1.135 | 1.979 | 3.814 | 0.651 | 1.21 |
| | | 2025-03-31 | 2151 | -59 | -2.67 | -1.246 | 64.563 | 14.22 | -2.467 | -2.409 | 1.327 | 2.121 | 3.978 | -1.312 | 2.474 |
| | | 2025-03-28 | 2210 | -24 | -1.074 | -1.72 | -11.015 | 14.22 | -0.307 | 0.35 | 4.204 | 5.011 | 6.955 | -0.179 | 1.27 |
| | | 2025-03-27 | 2234 | 16 | 0.721 | 0.297 | -0.216 | 14.22 | 0.885 | 1.884 | 5.469 | 6.272 | 8.265 | -0.541 | 1.269 |
| | | 2025-03-26 | 2218 | 4 | 0.181 | -0.413 | -2.316 | 14.22 | 0.099 | 1.86 | 4.912 | 5.646 | 7.662 | 0.361 | 1.178 |
| | 2025-01-09 | 2025-01-24 | 2037 | 25 | 1.243 | 0.211 | -47.701 | 15.65 | 0.335 | -0.673 | 1.237 | 1.805 | 0.024 | 1.292 | 1.233 |
| | | 2025-01-23 | 2012 | -27 | -1.324 | -0.163 | 135.516 | 15.65 | -1.052 | -1.724 | 0.149 | 0.564 | -1.365 | 0.049 | 2.1 |
| | | 2025-01-22 | 2039 | 3 | 0.147 | 0.298 | -4.796 | 15.65 | -0.118 | -0.371 | 1.586 | 1.859 | -0.243 | -0.049 | 1.628 |
| | | 2025-01-21 | 2036 | 9 | 0.444 | -0.278 | -21.91 | 10.38 | -0.489 | -0.455 | 1.552 | 1.726 | -0.575 | 0 | 1.038 |
| | | 2025-01-20 | 2027 | -26 | -1.266 | 0.162 | 5.952 | 10.38 | -1.458 | -0.88 | 1.22 | 1.282 | -1.229 | 0.097 | 1.628 |
| | | 2025-01-17 | 2053 | 1 | 0.049 | -0.057 | -13.402 | 10.38 | -0.888 | 0.372 | 2.644 | 2.579 | -0.185 | -0.097 | 1.273 |
| | | 2025-01-16 | 2052 | -10 | -0.485 | -0.171 | -29.54 | 10.38 | -0.446 | 0.48 | 2.781 | 2.516 | -0.415 | -0.436 | 0.831 |
| | | 2025-01-15 | 2062 | -29 | -1.387 | 0.612 | -49.294 | 31.18 | 0.497 | 1.197 | 3.437 | 3.043 | -0.115 | -0.383 | 1.758 |
| | | 2025-01-14 | 2091 | -8 | -0.381 | -1.104 | -63.719 | 31.18 | 2.269 | 3.101 | 5.086 | 4.539 | 1.112 | 0.429 | 2.564 |
| | | 2025-01-10 | 2099 | 97 | 4.845 | 1.765 | 214.206 | 31.18 | 3.246 | 4.184 | 5.688 | 5.017 | 1.336 | 7.493 | 6.001 |
| | | 2025-01-09 | 2002 | -3 | -0.15 | -0.47 | 63.876 | 31.18 | -0.862 | 0.125 | 1.032 | 0.277 | -3.499 | 0.998 | 1.652 |
| | | 2025-01-08 | 2005 | -21 | -1.037 | -0.615 | 6.471 | 31.18 | -0.9 | 0.516 | 1.224 | 0.406 | -3.558 | 0 | 1.297 |
| | | 2025-01-07 | 2026 | -7 | -0.344 | 0.325 | -6.613 | 31.18 | 0.128 | 1.686 | 2.3 | 1.439 | -2.746 | 0.197 | 1.39 |
| | | 2025-01-06 | 2033 | 2 | 0.098 | -0.273 | 28.592 | 49.7 | 1.064 | 2.387 | 2.803 | 1.769 | -2.594 | 0.788 | 1.435 |