Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 291A | リスキル | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 3170 | -45 | -1.4 | 1.39 | 11.905 | | -0.814 | -2.91 | -4.032 | -3.232 | -7.459 | 0.311 | 2.544 |
| | | 2025-05-28 | 3215 | -50 | -1.531 | -1.043 | -1.176 | | -0.155 | -1.622 | -2.741 | -2.121 | -6.146 | 1.072 | 4.101 |
| | | 2025-05-27 | 3265 | 75 | 2.351 | 0.075 | 60.377 | | 0.246 | -0.895 | -1.222 | -0.811 | -4.669 | 2.194 | 2.322 |
| | | 2025-05-26 | 3190 | 50 | 1.592 | 1.093 | -58.268 | | -2.862 | -3.814 | -3.298 | -3.324 | -6.928 | 0.318 | 3.016 |
| | | 2025-05-23 | 3140 | -150 | -4.559 | -0.111 | -54.48 | | -5.479 | -5.988 | -4.611 | -5.089 | -8.542 | 0 | 5.096 |
| | | 2025-05-22 | 3290 | -110 | -3.235 | -0.704 | 10.277 | | -1.32 | -2.054 | -0.115 | -0.897 | -4.379 | 0 | 7.077 |
| | | 2025-05-21 | 3400 | 0 | 0 | -1.171 | 35.294 | | 2.533 | 1.01 | 3.199 | 2.133 | -1.31 | -0.441 | 3.402 |
| | | 2025-05-20 | 3400 | 20 | 0.592 | -3.401 | -44.179 | | 2.041 | 0.905 | 3.494 | 1.831 | -1.392 | 1.183 | 1.627 |
| | | 2025-05-19 | 3380 | 180 | 5.625 | -6.654 | 117.532 | | 0.926 | 0.58 | 3.339 | 0.914 | -2.218 | 0.781 | 6.962 |
| | | 2025-05-16 | 3200 | 0 | 0 | -9.088 | -83.206 | | -4.705 | -4.748 | -1.569 | -4.693 | -7.648 | -1.406 | 3.195 |
| | | 2025-05-15 | 3200 | -280 | -8.046 | -3.426 | 160.511 | | -5.437 | -5.143 | -1.249 | -5.016 | -7.906 | -14.08 | 9.715 |
| | | 2025-05-14 | 3480 | -5 | -0.143 | 3.256 | 67.619 | | 1.874 | 2.943 | 8.132 | 2.917 | -0.105 | 0.143 | 3.043 |
| | | 2025-05-13 | 3485 | 60 | 1.752 | 2.55 | 5 | | 2.289 | 3.921 | 9.051 | 2.745 | -0.103 | -1.022 | 4.572 |
| | | 2025-05-12 | 3425 | 95 | 2.853 | 1.809 | 2.041 | | 1.572 | 2.946 | 7.787 | 0.742 | -1.918 | 0.751 | 3.765 |
| | | 2025-05-09 | 3330 | -30 | -0.893 | 1.081 | -20 | | -0.922 | 0.589 | 5.095 | -2.291 | -4.748 | 1.637 | 4.545 |
| | | 2025-05-08 | 3360 | -75 | -2.183 | 1.088 | 206.25 | | -0.089 | 1.787 | 6.162 | -1.883 | -3.956 | 0.291 | 2.679 |
| | | 2025-05-07 | 3435 | 125 | 3.776 | -0.107 | 63.265 | | 2.691 | 4.471 | 8.58 | -0.116 | -1.898 | 1.36 | 3.927 |
| | | 2025-05-02 | 3310 | -60 | -1.78 | 0.675 | -30 | | 0.303 | 1.363 | 4.563 | -4.152 | -5.515 | 0 | 2.568 |
| | | 2025-05-01 | 3370 | 30 | 0.898 | -2.009 | -55.696 | | 2.681 | 3.868 | 6.203 | -2.962 | -3.957 | 0.15 | 2.691 |
| | | 2025-04-30 | 3340 | 70 | 2.141 | 1.965 | 236.17 | | 2.454 | 4.082 | 5.02 | -3.987 | -4.969 | -1.223 | 4.954 |
| | 2025-02-12 | 2025-02-27 | 4005 | 125 | 3.222 | 3.64 | 38.528 | | 0.326 | 1.766 | 8.59 | | | 2.964 | 3.694 |
| | | 2025-02-26 | 3880 | 40 | 1.042 | 1.283 | -63.275 | | -3.531 | 0.845 | 5.378 | | | 1.302 | 3.67 |
| | | 2025-02-25 | 3840 | -310 | -7.47 | 4.544 | -13.001 | | -6.41 | 1.614 | 4.45 | | | -3.253 | 6.069 |
| | | 2025-02-21 | 4150 | 65 | 1.591 | -2.741 | 105.398 | | 2.041 | 11.83 | 13.024 | | | 0.367 | 7.335 |
| | | 2025-02-20 | 4085 | -70 | -1.685 | -0.813 | -48.006 | | 3.918 | 13.095 | 12.034 | | | 0 | 3.865 |
| | | 2025-02-19 | 4155 | -130 | -3.034 | -0.597 | -66.65 | | 7.115 | 18.023 | 14.576 | | | -2.334 | 4.229 |
| | | 2025-02-18 | 4285 | 625 | 17.077 | -0.508 | 338.445 | | 16.662 | 25.219 | 18.935 | | | 0 | 17.945 |
| | | 2025-02-17 | 3660 | 190 | 5.476 | 4.809 | -70.168 | | 5.933 | 9.614 | 2.212 | | | 1.729 | 7.091 |
| | | 2025-02-14 | 3470 | -355 | -9.281 | -3.167 | -30.683 | | 3.428 | 4.032 | -3.251 | | | -5.359 | 11.671 |
| | | 2025-02-13 | 3825 | 700 | 22.4 | -1.42 | 388.865 | | 16.155 | 13.907 | 6.576 | | | 11.2 | 10.549 |
| | | 2025-02-12 | 3125 | -70 | -2.191 | 2.952 | 52.159 | | -1.17 | -6.381 | -12.622 | | | 0.469 | 3.883 |
| | | 2025-02-10 | 3195 | 35 | 1.108 | 4.198 | 41.981 | | 0.757 | -5.669 | -11.057 | | | -0.316 | 3.548 |
| | | 2025-02-07 | 3160 | 0 | 0 | 0.422 | -14.516 | | -1.955 | -8.999 | -12.48 | | | -0.633 | 2.229 |
| | | 2025-02-06 | 3160 | -10 | -0.315 | 1.013 | 15.888 | | -4.704 | -11.161 | -12.818 | | | 0 | 2.733 |
| | | 2025-02-05 | 3170 | 0 | 0 | 0.448 | -81.694 | | -7.391 | -12.768 | -12.874 | | | 0.946 | 2.54 |
| | | 2025-02-04 | 3170 | -285 | -8.249 | -0.213 | 109.123 | | -9.789 | -14.417 | -13.412 | | | 0.868 | 10.759 |
| | | 2025-02-03 | 3455 | -170 | -4.69 | 0.811 | 194.211 | | -4.108 | -8.404 | -6.252 | | | -1.517 | 4.197 |
| | | 2025-01-31 | 3625 | -70 | -1.894 | -1.332 | -34.708 | | -2.606 | -4.618 | -1.926 | | | 0 | 2.069 |
| | | 2025-01-30 | 3695 | 70 | 1.931 | -2.034 | -27.25 | | -2.712 | -3.031 | -0.146 | | | 0.138 | 3.199 |
| | | 2025-01-29 | 3625 | 10 | 0.277 | 0 | -83.347 | | -5.722 | -4.404 | -2.27 | | | 0.553 | 3.235 |
| | | 2025-01-28 | 3615 | -435 | -10.741 | 0.446 | 425.602 | 2216 | -7.165 | -4.58 | -2.817 | | | 0.123 | 15.042 |