Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2926 | 篠崎屋 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 91 | 1 | 1.111 | -0.245 | 63.321 | 13.9 | 2.018 | 2.941 | 7.008 | 8.566 | 9.992 | -1.111 | 3.371 |
| | | 2025-05-14 | 90 | 1 | 1.124 | 0.206 | 2.302 | 13.9 | 1.58 | 2.389 | 6.838 | 7.63 | 9.029 | 0 | 2.273 |
| | | 2025-05-13 | 89 | 1 | 1.136 | -3.016 | -14.748 | 13.9 | 0.907 | 1.714 | 6.256 | 6.612 | 8.027 | 2.273 | 1.124 |
| | | 2025-05-12 | 88 | 0 | 0 | 1.233 | 2.837 | 13.9 | 0.457 | 0.917 | 5.465 | 5.592 | 7.039 | 0 | 1.136 |
| | | 2025-05-09 | 88 | 0 | 0 | 4.01 | -13.538 | 14.77 | 0.686 | 1.149 | 5.668 | 5.718 | 7.229 | 0 | 1.149 |
| | | 2025-05-08 | 88 | 0 | 0 | 1.521 | -4.461 | 14.77 | 0.457 | 1.499 | 5.922 | 5.82 | 7.439 | -1.136 | 2.326 |
| | | 2025-05-07 | 88 | 2 | 2.326 | 0.786 | -12.084 | 14.77 | 0.917 | 1.734 | 6.075 | 5.922 | 7.615 | 0 | 2.326 |
| | | 2025-05-02 | 86 | -1 | -1.149 | -1.745 | -95.097 | 14.77 | -0.922 | -0.232 | 3.815 | 3.639 | 5.341 | 1.149 | 2.326 |
| | | 2025-05-01 | 87 | -2 | -2.247 | -0.13 | 1533.862 | 14.77 | 0.23 | 1.163 | 5.072 | 4.92 | 6.687 | -1.124 | 7.059 |
| | | 2025-04-30 | 89 | 3 | 3.488 | 1.048 | 17.268 | 14.77 | 2.771 | 3.73 | 7.436 | 7.41 | 9.3 | 1.163 | 2.299 |
| | | 2025-04-28 | 86 | 0 | 0 | -1.307 | -18.029 | 24.31 | 0.233 | 1.058 | 3.965 | 4.015 | 5.807 | 0 | 2.326 |
| | | 2025-04-25 | 86 | 0 | 0 | -0.18 | 72.164 | 24.31 | 0.233 | 1.535 | 3.965 | 4.141 | 5.947 | 1.163 | 6.024 |
| | | 2025-04-24 | 86 | 0 | 0 | -3.357 | 33.614 | 24.31 | 0.467 | 2.138 | 3.965 | 4.242 | 6.085 | 0 | 2.353 |
| | | 2025-04-23 | 86 | 1 | 1.176 | 2.021 | -93.636 | 24.31 | 0.939 | 3.118 | 4.015 | 4.344 | 6.208 | 1.176 | 1.176 |
| | | 2025-04-22 | 85 | -1 | -1.163 | -1.037 | 977.104 | 24.31 | 0 | 3.532 | 2.906 | 3.256 | 5.129 | -1.163 | 7.317 |
| | | 2025-04-21 | 86 | 1 | 1.176 | 3.237 | -8.09 | 24.31 | 1.896 | 5.781 | 4.217 | 4.572 | 6.488 | -1.176 | 2.381 |
| | | 2025-04-18 | 85 | 1 | 1.19 | 0.749 | -8.937 | 24.31 | 1.675 | 6.516 | 3.155 | 3.532 | 5.371 | -1.19 | 4.878 |
| | | 2025-04-17 | 84 | -1 | -1.176 | -1.167 | -70.347 | 24.31 | 1.449 | 6.195 | 2.09 | 2.464 | 4.253 | 0 | 2.381 |
| | | 2025-04-16 | 85 | 3 | 3.659 | 0.109 | 385.342 | 24.31 | 4.167 | 7.868 | 3.406 | 3.81 | 5.581 | 0 | 6.173 |
| | | 2025-04-15 | 82 | 0 | 0 | -2.276 | -46.563 | 24.31 | 3.535 | 4.193 | -0.049 | 0.318 | 1.956 | -2.439 | 3.75 |
| | 2025-02-05 | 2025-02-20 | 84 | 1 | 1.205 | 3.279 | -50 | 53.3 | 1.449 | 2.314 | 5.793 | 5.767 | 4.183 | 0 | 1.205 |
| | | 2025-02-19 | 83 | 0 | 0 | 3.058 | 72.152 | 53.3 | 0.973 | 1.716 | 4.851 | 4.587 | 2.994 | 0 | 2.439 |
| | | 2025-02-18 | 83 | -1 | -1.19 | 2.932 | -24.72 | 25.41 | 1.22 | 2.217 | 5.117 | 4.613 | 3.012 | -1.19 | 1.205 |
| | | 2025-02-17 | 84 | 4 | 5 | -5.248 | -7.804 | 25.41 | 2.689 | 3.96 | 6.599 | 5.9 | 4.287 | 1.25 | 3.704 |
| | | 2025-02-14 | 80 | -1 | -1.235 | -4.466 | 11.079 | 25.41 | -1.478 | -0.249 | 1.833 | 0.857 | -0.646 | 1.235 | 2.5 |
| | | 2025-02-13 | 81 | -1 | -1.22 | -0.386 | -16.33 | 25.41 | -0.491 | 1.25 | 3.211 | 2.067 | 0.562 | 0 | 1.235 |
| | | 2025-02-12 | 82 | 0 | 0 | 0.013 | 16.054 | 25.41 | 1.235 | 2.886 | 4.645 | 3.275 | 1.787 | 0 | 2.469 |
| | | 2025-02-10 | 82 | 1 | 1.235 | -0.242 | -46.718 | 21.08 | 1.99 | 3.275 | 4.859 | 3.223 | 1.787 | 0 | 2.5 |
| | | 2025-02-07 | 81 | 0 | 0 | -0.362 | -82.237 | 21.08 | 1.504 | 2.532 | 3.74 | 1.887 | 0.546 | 0 | 2.5 |
| | | 2025-02-06 | 81 | 2 | 2.532 | 0.652 | 671.783 | 21.08 | 2.273 | 3.185 | 3.953 | 1.784 | 0.53 | 6.329 | 14.815 |
| | | 2025-02-05 | 79 | 0 | 0 | 1.766 | 64.391 | 21.08 | 0.509 | 1.282 | 1.542 | -0.779 | -1.969 | 0 | 1.282 |
| | | 2025-02-04 | 79 | 0 | 0 | -0.025 | 23.166 | 21.08 | 0.765 | 1.542 | 1.542 | -0.878 | -2.034 | 0 | 2.564 |
| | | 2025-02-03 | 79 | 1 | 1.282 | -1.733 | 0.915 | 34.13 | 0.765 | 1.673 | 1.595 | -1.003 | -2.115 | 1.282 | 1.282 |
| | | 2025-01-31 | 78 | 0 | 0 | -0.669 | -15.113 | 34.13 | -0.256 | 0.775 | 0.309 | -2.378 | -3.402 | 1.282 | 1.282 |
| | | 2025-01-30 | 78 | 0 | 0 | -0.788 | -23.085 | 34.13 | 0.257 | 0.906 | 0.257 | -2.5 | -3.481 | 1.282 | 1.282 |
| | | 2025-01-29 | 78 | -1 | -1.266 | 0.774 | -16.584 | 34.13 | 0.775 | 1.167 | 0.257 | -2.622 | -3.561 | -1.266 | 2.564 |
| | | 2025-01-28 | 79 | 1 | 1.282 | -0.16 | 36.067 | 50 | 2.332 | 2.464 | 1.386 | -1.521 | -2.421 | -1.282 | 2.597 |
| | | 2025-01-27 | 78 | 2 | 2.632 | 0.37 | -14.225 | 50 | 1.299 | 1.299 | 0.051 | -2.84 | -3.719 | 2.632 | 1.299 |
| | | 2025-01-24 | 76 | 0 | 0 | 2.001 | 5.114 | 50 | -0.783 | -1.427 | -2.764 | -5.426 | -6.28 | 0 | 2.632 |
| | | 2025-01-23 | 76 | -1 | -1.299 | 0.425 | 11.393 | 50 | -1.042 | -1.682 | -3.012 | -5.637 | -6.404 | 0 | 1.316 |
| | | 2025-01-22 | 77 | -1 | -1.282 | 1.56 | -22.393 | 50 | 0.26 | -0.645 | -2.036 | -4.585 | -5.297 | -1.282 | 2.632 |
| | | 2025-01-21 | 78 | 2 | 2.632 | 0.566 | -0.668 | 30.15 | 1.299 | 0.515 | -0.965 | -3.513 | -4.145 | 0 | 2.632 |