Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2927 | ＡＦＣ－ＨＤアムスライフサイエンス | 2025-07-15 | 2025-07-15 | 883 | 6 | 0.684 | 0 | 0 | | | | | | | 0 | 1.482 |
| | | 2025-07-14 | 877 | -7 | -0.792 | 0.428 | -45.614 | | -0.023 | 1.037 | 1.58 | 2.269 | 3.042 | -0.113 | 0.799 |
| | | 2025-07-11 | 884 | -1 | -0.113 | 0.193 | 61.932 | | 1.19 | 2.008 | 2.471 | 3.148 | 3.889 | 0.113 | 1.024 |
| | | 2025-07-10 | 885 | 13 | 1.491 | 1.052 | 139.456 | | 1.935 | 2.395 | 2.706 | 3.34 | 4.041 | 1.261 | 1.6 |
| | | 2025-07-09 | 872 | 4 | 0.461 | 0.793 | -31.944 | | 1.066 | 1.195 | 1.343 | 1.914 | 2.556 | 0.23 | 0.345 |
| | | 2025-07-08 | 868 | 9 | 1.048 | -0.874 | 94.595 | | 0.883 | 0.848 | 0.949 | 1.535 | 2.105 | 0.116 | 1.279 |
| | | 2025-07-07 | 859 | 2 | 0.233 | 0.938 | -17.778 | | 0.023 | -0.105 | -0.065 | 0.56 | 1.075 | 0.7 | 0.583 |
| | | 2025-07-04 | 857 | -1 | -0.117 | 1.269 | 53.409 | | -0.302 | -0.314 | -0.316 | 0.368 | 0.862 | 0 | 0.35 |
| | | 2025-07-03 | 858 | -2 | -0.233 | 1.571 | -13.725 | | -0.279 | -0.244 | -0.209 | 0.527 | 1.006 | 0 | 0.35 |
| | | 2025-07-02 | 860 | 0 | 0 | -2.428 | -26.087 | | -0.07 | -0.07 | 0.014 | 0.792 | 1.275 | 0.116 | 0.466 |
| | | 2025-07-01 | 860 | -3 | -0.348 | -2.151 | -4.167 | | -0.116 | -0.081 | 0.019 | 0.828 | 1.31 | -0.348 | 0.349 |
| | | 2025-06-30 | 863 | 2 | 0.232 | -0.617 | 17.073 | | 0.232 | 0.244 | 0.377 | 1.232 | 1.695 | 0.232 | 0.465 |
| | 2025-07-10 | 2025-07-15 | 883 | 6 | 0.684 | 0 | 0 | | | | | | | 0 | 1.482 |
| | | 2025-07-14 | 877 | -7 | -0.792 | 0.428 | -45.614 | | -0.023 | 1.037 | 1.58 | 2.269 | 3.042 | -0.113 | 0.799 |
| | | 2025-07-11 | 884 | -1 | -0.113 | 0.193 | 61.932 | | 1.19 | 2.008 | 2.471 | 3.148 | 3.889 | 0.113 | 1.024 |
| | | 2025-07-10 | 885 | 13 | 1.491 | 1.052 | 139.456 | | 1.935 | 2.395 | 2.706 | 3.34 | 4.041 | 1.261 | 1.6 |
| | | 2025-07-09 | 872 | 4 | 0.461 | 0.793 | -31.944 | | 1.066 | 1.195 | 1.343 | 1.914 | 2.556 | 0.23 | 0.345 |
| | | 2025-07-08 | 868 | 9 | 1.048 | -0.874 | 94.595 | | 0.883 | 0.848 | 0.949 | 1.535 | 2.105 | 0.116 | 1.279 |
| | | 2025-07-07 | 859 | 2 | 0.233 | 0.938 | -17.778 | | 0.023 | -0.105 | -0.065 | 0.56 | 1.075 | 0.7 | 0.583 |
| | | 2025-07-04 | 857 | -1 | -0.117 | 1.269 | 53.409 | | -0.302 | -0.314 | -0.316 | 0.368 | 0.862 | 0 | 0.35 |
| | | 2025-07-03 | 858 | -2 | -0.233 | 1.571 | -13.725 | | -0.279 | -0.244 | -0.209 | 0.527 | 1.006 | 0 | 0.35 |
| | | 2025-07-02 | 860 | 0 | 0 | -2.428 | -26.087 | | -0.07 | -0.07 | 0.014 | 0.792 | 1.275 | 0.116 | 0.466 |
| | | 2025-07-01 | 860 | -3 | -0.348 | -2.151 | -4.167 | | -0.116 | -0.081 | 0.019 | 0.828 | 1.31 | -0.348 | 0.349 |
| | | 2025-06-30 | 863 | 2 | 0.232 | -0.617 | 17.073 | | 0.232 | 0.244 | 0.377 | 1.232 | 1.695 | 0.232 | 0.465 |
| | | 2025-06-27 | 861 | 2 | 0.233 | 1.453 | 89.231 | | 0.14 | 0.07 | 0.191 | 1.049 | 1.508 | 0.116 | 0.466 |
| | | 2025-06-26 | 859 | -3 | -0.348 | -0.591 | 6.557 | | -0.093 | -0.116 | -0.005 | 0.878 | 1.313 | 0 | 0.349 |
| | | 2025-06-25 | 862 | 2 | 0.233 | 2.845 | 8.929 | | 0.163 | 0.198 | 0.368 | 1.271 | 1.704 | 0 | 0.349 |
| | 2025-04-14 | 2025-04-28 | 846 | 11 | 1.317 | -1.153 | 92.683 | | 0.81 | 0.726 | 0.825 | 0.109 | -1.197 | 0.359 | 1.196 |
| | | 2025-04-25 | 835 | 0 | 0 | 0.277 | -40.58 | | -0.477 | -0.536 | -0.543 | -1.284 | -2.5 | 0.479 | 0.719 |
| | | 2025-04-24 | 835 | -6 | -0.713 | -2.024 | 1.471 | | -0.713 | -0.465 | -0.661 | -1.396 | -2.525 | 0.119 | 0.838 |
| | | 2025-04-23 | 841 | 2 | 0.238 | 0.521 | 17.241 | | -0.071 | 0.238 | -0.019 | -0.797 | -1.83 | 0 | 0.597 |
| | | 2025-04-22 | 839 | -6 | -0.71 | -0.868 | 18.367 | | -0.309 | 0.383 | -0.276 | -1.131 | -2.047 | -0.828 | 0.836 |
| | | 2025-04-21 | 845 | 0 | 0 | 1.235 | -7.547 | | 0.523 | 1.477 | 0.433 | -0.518 | -1.316 | 0.237 | 0.833 |
| | | 2025-04-18 | 845 | 7 | 0.835 | 0.753 | -22.059 | | 0.595 | 2.437 | 0.471 | -0.572 | -1.27 | -0.119 | 1.075 |
| | | 2025-04-17 | 838 | -3 | -0.357 | -0.024 | -11.688 | | 0.143 | 1.835 | -0.328 | -1.451 | -2.039 | 0 | 0.597 |
| | | 2025-04-16 | 841 | 7 | 0.839 | 0.445 | -28.704 | | 0.55 | 2.187 | 0.019 | -1.168 | -1.645 | 0.12 | 1.321 |
| | | 2025-04-15 | 834 | -8 | -0.95 | 0.517 | -36.471 | | 0.482 | 1.214 | -0.776 | -2.103 | -2.415 | -0.831 | 1.442 |
| | | 2025-04-14 | 842 | 13 | 1.568 | 3.112 | 25 | | 2.085 | 1.875 | 0.171 | -1.31 | -1.437 | 0.965 | 1.075 |
| | | 2025-04-11 | 829 | -7 | -0.837 | 3.615 | 43.158 | | 2.371 | 0.085 | -1.347 | -2.966 | -2.915 | -3.589 | 2.854 |
| | | 2025-04-10 | 836 | 27 | 3.337 | 7.106 | -43.452 | | 3.337 | 0.517 | -0.58 | -2.295 | -2.074 | 3.337 | 2.956 |
| | | 2025-04-09 | 809 | 1 | 0.124 | -4.212 | -41.463 | | -0.074 | -3.067 | -3.819 | -5.57 | -5.212 | 0 | 2.375 |
| | | 2025-04-08 | 808 | 41 | 5.346 | 13.325 | -66.705 | | -1.222 | -3.798 | -4.056 | -5.863 | -5.342 | 2.347 | 5.096 |
| | | 2025-04-07 | 767 | -58 | -7.03 | -12.096 | 56.727 | | -7.39 | -9.274 | -9.037 | -10.793 | -10.159 | -3.152 | 5.229 |
| | | 2025-04-04 | 825 | -14 | -1.669 | -5.476 | 271.622 | | -2.574 | -3.452 | -2.468 | -4.306 | -3.452 | 0.238 | 5.172 |
| | | 2025-04-03 | 839 | -12 | -1.41 | -2.178 | 155.172 | | -1.802 | -2.214 | -0.888 | -2.817 | -1.816 | -1.293 | 1.564 |
| | | 2025-04-02 | 851 | -8 | -0.931 | -3.477 | 87.097 | | -1 | -0.943 | 0.42 | -1.518 | -0.39 | 0 | 0.94 |
| | | 2025-04-01 | 859 | -1 | -0.116 | -2.257 | -70.755 | | -0.325 | 0.058 | 1.283 | -0.666 | 0.589 | 0.116 | 0.584 |
| | | 2025-03-31 | 860 | -3 | -0.348 | -1.152 | 125.532 | | -0.301 | 0.397 | 1.434 | -0.608 | 0.759 | -0.811 | 0.821 |
| | 2025-01-14 | 2025-01-29 | 900 | 6 | 0.671 | -1.031 | -52.135 | | 1.01 | 1.477 | 5.081 | 6.944 | 7.233 | 0.783 | 0.783 |
| | | 2025-01-28 | 894 | 4 | 0.449 | 0.715 | 168.072 | | 0.721 | 0.96 | 4.807 | 6.406 | 6.635 | 0 | 1.573 |
| | | 2025-01-27 | 890 | 1 | 0.112 | 0.321 | -32.794 | | 0.474 | 1.01 | 4.726 | 6.099 | 6.268 | 0 | 0.563 |
| | | 2025-01-24 | 889 | 7 | 0.794 | 1.961 | 187.209 | | 0.611 | 1.357 | 4.959 | 6.124 | 6.257 | 0.567 | 0.565 |
| | | 2025-01-23 | 882 | -1 | -0.113 | -1.255 | -37.226 | | -0.045 | 1.008 | 4.483 | 5.424 | 5.531 | 0.227 | 0.454 |
| | | 2025-01-22 | 883 | -2 | -0.226 | 2.345 | -39.381 | | 0.023 | 1.424 | 4.919 | 5.678 | 5.745 | 0 | 0.567 |
| | | 2025-01-21 | 885 | 6 | 0.683 | 0.397 | 41.25 | | 0.181 | 1.947 | 5.453 | 6.052 | 6.09 | 0 | 0.796 |
| | | 2025-01-20 | 879 | -4 | -0.453 | 1.2 | -6.977 | | 0.297 | 1.654 | 5.028 | 5.477 | 5.461 | 0.227 | 0.912 |
| | | 2025-01-17 | 883 | -1 | -0.113 | -1.4 | -24.561 | | 1.424 | 2.591 | 5.779 | 6.084 | 6.028 | 0 | 0.797 |
| | | 2025-01-16 | 884 | -2 | -0.226 | 2.917 | -78.389 | | 2.315 | 3.343 | 6.199 | 6.327 | 6.247 | -0.339 | 0.911 |
| | | 2025-01-15 | 886 | 36 | 4.235 | 3.053 | 332.377 | | 3.215 | 4.37 | 6.742 | 6.701 | 6.584 | 1.765 | 2.894 |
| | | 2025-01-14 | 850 | 0 | 0 | -0.464 | 82.09 | | -0.328 | 0.974 | 2.692 | 2.496 | 2.347 | 0.235 | 0.709 |
| | | 2025-01-10 | 850 | 0 | 0 | -1.649 | -58.769 | | -0.352 | 1.42 | 2.776 | 2.553 | 2.383 | -0.118 | 0.473 |
| | | 2025-01-09 | 850 | -6 | -0.701 | 0.04 | 122.603 | | -0.094 | 1.906 | 2.876 | 2.62 | 2.423 | 0 | 1.422 |
| | | 2025-01-08 | 856 | -2 | -0.233 | 2.268 | -60.963 | | 1.086 | 3.133 | 3.707 | 3.389 | 3.209 | -0.233 | 0.234 |
| | | 2025-01-07 | 858 | 7 | 0.823 | 0.59 | -13.023 | | 2.216 | 3.987 | 4.076 | 3.683 | 3.523 | 0.47 | 0.704 |
| | | 2025-01-06 | 851 | 12 | 1.43 | 0.186 | 14.058 | 3295 | 2.431 | 3.705 | 3.362 | 2.872 | 2.756 | 1.192 | 0.591 |