Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2931 | ユーグレナ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 446 | 2 | 0.45 | 0.186 | -18.251 | 0.89 | -0.402 | -1.087 | -1.327 | -4.928 | -4.78 | 0.225 | 1.818 |
| | | 2025-05-26 | 444 | -1 | -0.225 | -0.559 | -0.957 | 0.89 | -1.421 | -1.574 | -1.718 | -5.508 | -5.107 | -0.449 | 1.818 |
| | | 2025-05-23 | 445 | -4 | -0.891 | 0.582 | -20.35 | 0.89 | -1.896 | -1.723 | -1.444 | -5.42 | -4.814 | 0.445 | 1.577 |
| | | 2025-05-22 | 449 | -6 | -1.319 | -0.98 | 9.003 | 0.89 | -1.708 | -1.036 | -0.611 | -4.732 | -3.885 | -1.099 | 1.798 |
| | | 2025-05-21 | 455 | -4 | -0.871 | 1.537 | -61.726 | 0.89 | -0.307 | 0.419 | 0.655 | -3.553 | -2.592 | 0.654 | 2.863 |
| | | 2025-05-20 | 459 | -1 | -0.217 | 0.088 | 164.778 | 0.96 | 1.101 | 1.436 | 1.594 | -2.795 | -1.713 | 0.217 | 5.921 |
| | | 2025-05-19 | 460 | -1 | -0.217 | -1.174 | -39.009 | 0.96 | 1.815 | 1.815 | 1.941 | -2.654 | -1.451 | 0.217 | 2.198 |
| | | 2025-05-16 | 461 | 14 | 3.132 | 0.295 | -12.047 | 0.96 | 1.991 | 2.172 | 2.463 | -2.488 | -1.164 | -0.224 | 5.204 |
| | | 2025-05-15 | 447 | 4 | 0.903 | -0.125 | -5.48 | 0.96 | -0.799 | -0.821 | -0.49 | -5.561 | -4.085 | -0.677 | 5.556 |
| | | 2025-05-14 | 443 | -5 | -1.116 | -0.469 | -47.495 | 0.96 | -1.512 | -1.926 | -1.037 | -6.564 | -4.895 | -1.786 | 4.419 |
| | | 2025-05-13 | 448 | -13 | -2.82 | -0.592 | 131.413 | 0.96 | -0.665 | -1.104 | -0.116 | -5.744 | -3.777 | 1.735 | 7.865 |
| | | 2025-05-12 | 461 | 7 | 1.542 | -0.225 | 12.135 | 0.96 | 2.036 | 1.699 | 2.372 | -3.302 | -0.903 | -1.101 | 3.795 |
| | | 2025-05-09 | 454 | 11 | 2.483 | 1.498 | 15.233 | 0.76 | 0.799 | 0.331 | 0.514 | -4.862 | -2.217 | 0.451 | 2.928 |
| | | 2025-05-08 | 443 | -6 | -1.336 | 0.284 | 38.025 | 0.76 | -1.73 | -2.034 | -2.432 | -7.299 | -4.424 | -0.668 | 2.055 |
| | | 2025-05-07 | 449 | -3 | -0.664 | 2.306 | -40.855 | 0.76 | -1.014 | -0.97 | -1.656 | -6.193 | -3.001 | 0 | 2.018 |
| | | 2025-05-02 | 452 | -2 | -0.441 | -0.32 | 147.457 | 0.76 | -0.659 | -0.353 | -1.551 | -5.798 | -2.21 | -0.441 | 2.013 |
| | | 2025-05-01 | 454 | -2 | -0.439 | -0.321 | -26.768 | 0.76 | -0.176 | 0.354 | -1.859 | -5.578 | -1.629 | -0.877 | 1.109 |
| | | 2025-04-30 | 456 | -1 | -0.219 | 0.074 | -2.964 | 0.76 | 0.308 | 1.154 | -2.087 | -5.386 | -1.042 | 0.438 | 2.455 |
| | | 2025-04-28 | 457 | 1 | 0.219 | 0.557 | 4.002 | 0.75 | 0.75 | 1.488 | -2.492 | -5.08 | -0.701 | 0.439 | 1.778 |
| | 2025-02-14 | 2025-02-28 | 487 | -15 | -2.988 | -2.87 | 11.926 | 0.93 | -1.854 | -0.895 | 7.867 | 13.732 | 14.913 | 0 | 4.723 |
| | | 2025-02-27 | 502 | -18 | -3.462 | 1.832 | -62.471 | 0.93 | 1.414 | 3.356 | 11.764 | 17.686 | 18.747 | -1.731 | 2.994 |
| | | 2025-02-26 | 520 | 36 | 7.438 | -1.102 | 140.133 | 1.07 | 4.796 | 8.764 | 16.55 | 22.405 | 23.379 | 0.207 | 8.041 |
| | | 2025-02-25 | 484 | -4 | -0.82 | 0.846 | -15.269 | 1.07 | -1.746 | 3.419 | 9.473 | 14.562 | 15.249 | -0.615 | 3.734 |
| | | 2025-02-21 | 488 | 7 | 1.455 | -0.486 | -27.34 | 1.07 | -2.008 | 5.834 | 11.294 | 15.997 | 16.446 | -0.416 | 3.564 |
| | | 2025-02-20 | 481 | -27 | -5.315 | -0.341 | -9.485 | 1.07 | -1.151 | 5.97 | 10.636 | 14.825 | 15.046 | -0.394 | 6.458 |
| | | 2025-02-19 | 508 | 6 | 1.195 | -1.35 | -68.921 | 1.07 | 6.633 | 13.647 | 17.756 | 21.747 | 21.772 | 0.598 | 4.742 |
| | | 2025-02-18 | 502 | -9 | -1.761 | -0.311 | -2.442 | 1.13 | 9.13 | 14.769 | 17.564 | 20.941 | 20.723 | 5.871 | 12.241 |
| | | 2025-02-17 | 511 | 80 | 18.561 | 1.04 | 770.039 | 1.13 | 15.246 | 19.365 | 20.827 | 23.717 | 23.307 | 12.529 | 5.361 |
| | | 2025-02-14 | 431 | 1 | 0.233 | -0.483 | -20.776 | 1.13 | 1.603 | 2.987 | 2.992 | 4.902 | 4.341 | -0.233 | 2.108 |
| | | 2025-02-13 | 430 | 4 | 0.939 | 1.473 | 34.087 | 1.13 | 2.089 | 3.068 | 2.93 | 4.796 | 4.177 | 0.235 | 3.095 |
| | | 2025-02-12 | 426 | 7 | 1.671 | -0.252 | 45.732 | 1.13 | 2.011 | 1.719 | 2.07 | 3.984 | 3.268 | 0.477 | 2.899 |
| | | 2025-02-10 | 419 | 4 | 0.964 | -0.696 | 50.212 | 1.13 | 1.013 | -0.451 | 0.547 | 2.345 | 1.561 | -0.241 | 2.179 |
| | | 2025-02-07 | 415 | -1 | -0.24 | -0.814 | -38.007 | 1.13 | 0.533 | -1.938 | -0.374 | 1.373 | 0.556 | -0.481 | 1.208 |
| | | 2025-02-06 | 416 | 4 | 0.971 | -0.899 | -44.873 | 1.13 | 0.775 | -2.141 | -0.106 | 1.528 | 0.749 | 0 | 2.689 |
| | | 2025-02-05 | 412 | 0 | 0 | 0.758 | -28.305 | 1.13 | -0.29 | -3.445 | -0.952 | 0.468 | -0.261 | 0.243 | 2.92 |
| | | 2025-02-04 | 412 | 3 | 0.733 | -0.699 | 73.76 | 1.13 | -1.905 | -3.828 | -0.857 | 0.39 | -0.329 | 0.978 | 2.736 |
| | | 2025-02-03 | 409 | -6 | -1.446 | -1.966 | -9.093 | 1.09 | -4.215 | -4.862 | -1.531 | -0.448 | -1.106 | -0.482 | 1.724 |
| | | 2025-01-31 | 415 | -3 | -0.718 | -0.011 | -46.126 | 1.09 | -4.29 | -3.69 | 0.01 | 0.944 | 0.254 | 0 | 2.663 |
| | | 2025-01-30 | 418 | -28 | -6.278 | -0.004 | 91.278 | 1.09 | -4.435 | -2.496 | 0.908 | 1.594 | 0.875 | -0.448 | 6.971 |