Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2934 | ジェイフロンティア | 2025-07-15 | 2025-07-15 | 1907 | 2 | 0.105 | 0 | 63.906 | | | | | | | 1.68 | 6.968 |
| | | 2025-07-14 | 1905 | 12 | 0.634 | -0.481 | 73.913 | | 1.503 | 3.702 | 5.218 | 11.282 | 8.235 | 0.37 | 5.351 |
| | | 2025-07-11 | 1893 | 17 | 0.906 | -0.662 | 4.545 | | 1.176 | 3.245 | 5.298 | 10.82 | 7.389 | -0.267 | 3.784 |
| | | 2025-07-10 | 1876 | 26 | 1.405 | 1.198 | 104.651 | | 1.067 | 2.112 | 5.105 | 10.01 | 6.208 | 0.541 | 3.224 |
| | | 2025-07-09 | 1850 | -10 | -0.538 | 1.627 | -10.417 | | 0.795 | 0.812 | 4.308 | 8.614 | 4.503 | 1.344 | 2.162 |
| | | 2025-07-08 | 1860 | -16 | -0.853 | 1.178 | -60.083 | | 2.933 | 1.523 | 5.385 | 9.288 | 4.805 | -1.226 | 1.945 |
| | | 2025-07-07 | 1876 | 57 | 3.134 | 0.724 | 184.615 | | 4.385 | 2.964 | 6.907 | 10.274 | 5.456 | -0.88 | 6.667 |
| | | 2025-07-04 | 1819 | 47 | 2.652 | -0.628 | -8.152 | | 1.281 | 0.815 | 4.336 | 6.898 | 2.034 | 0 | 3.905 |
| | | 2025-07-03 | 1772 | 64 | 3.747 | 0.19 | -45.562 | | -2.541 | -1.248 | 2.137 | 4.114 | -0.796 | 1.756 | 5.026 |
| | | 2025-07-02 | 1708 | -103 | -5.687 | -0.295 | 26.119 | | -6.911 | -4.82 | -1.105 | 0.182 | -4.623 | -0.497 | 6 |
| | | 2025-07-01 | 1811 | -59 | -3.155 | -1.433 | -3.943 | | -2.488 | 0.6 | 5.061 | 5.983 | 0.845 | 0 | 5.614 |
| | | 2025-06-30 | 1870 | -60 | -3.109 | -0.033 | -37.862 | | 1.256 | 4.143 | 8.946 | 9.285 | 3.891 | -0.363 | 7.027 |
| | 2025-04-14 | 2025-04-28 | 1775 | -7 | -0.393 | 0.121 | -4.444 | | -2.633 | -5.846 | -6.007 | -11.54 | -6.473 | 0.505 | 2.857 |
| | | 2025-04-25 | 1782 | -43 | -2.356 | 0.728 | 114.286 | | -3.759 | -5.953 | -6.421 | -11.394 | -5.778 | 0.164 | 2.751 |
| | | 2025-04-24 | 1825 | -71 | -3.745 | -0.462 | -52.632 | | -2.687 | -4.053 | -4.964 | -9.419 | -3.149 | 0.738 | 4.658 |
| | | 2025-04-23 | 1896 | 59 | 3.212 | -0.727 | -26.519 | | -0.011 | -0.132 | -1.983 | -5.961 | 1.029 | 0.708 | 3.476 |
| | | 2025-04-22 | 1837 | -81 | -4.223 | -1.118 | 75.728 | | -4.013 | -2.313 | -5.553 | -8.828 | -1.657 | -1.981 | 5.85 |
| | | 2025-04-21 | 1918 | 17 | 0.894 | -0.543 | -66.23 | | -1.51 | 2.539 | -1.879 | -4.848 | 3.13 | 1.473 | 3.24 |
| | | 2025-04-18 | 1901 | -28 | -1.452 | 1.078 | -26.15 | | -1.909 | 4.296 | -3.137 | -5.662 | 2.711 | 0 | 4.35 |
| | | 2025-04-17 | 1929 | -55 | -2.772 | -1.126 | 25.915 | | 0.01 | 6.445 | -2.079 | -4.073 | 4.683 | -1.764 | 6.801 |
| | | 2025-04-16 | 1984 | -21 | -1.047 | -1.443 | -40.255 | | 4.377 | 9.637 | 0.322 | -1.108 | 8.11 | 1.147 | 7.013 |
| | | 2025-04-15 | 2005 | 134 | 7.162 | -5.952 | 184.456 | | 8.543 | 11.364 | 1.101 | 0.197 | 9.732 | 5.024 | 7.379 |
| | | 2025-04-14 | 1871 | 16 | 0.863 | 3.502 | 0 | | 4.315 | 4.147 | -5.855 | -6.232 | 2.912 | 2.965 | 5.986 |
| | | 2025-04-11 | 1855 | 66 | 3.689 | 4.076 | 87.379 | | 8.645 | 2.543 | -7.192 | -6.856 | 2.525 | -2.236 | 6.916 |
| | | 2025-04-10 | 1789 | 73 | 4.254 | 4.14 | -52.752 | | 5.508 | -2.171 | -11.096 | -10.066 | -0.621 | 11.655 | 7.58 |
| | | 2025-04-09 | 1716 | -21 | -1.209 | -2.037 | -23.239 | | -0.14 | -7.618 | -15.478 | -13.66 | -4.265 | -1.612 | 5.244 |
| | | 2025-04-08 | 1737 | 297 | 20.625 | 7.209 | -39.056 | | -0.947 | -8.41 | -15.159 | -12.585 | -2.764 | 15.278 | 6.434 |
| | | 2025-04-07 | 1440 | -356 | -19.822 | -6.536 | 2.643 | | -19.973 | -25.739 | -30.206 | -27.512 | -19.105 | -6.682 | 16.389 |
| | | 2025-04-04 | 1796 | -107 | -5.623 | -3.448 | 58.741 | | -5.998 | -10.744 | -14.031 | -9.846 | 0.967 | -2.102 | 11 |
| | | 2025-04-03 | 1903 | 11 | 0.581 | -2.983 | 34.272 | | -2.997 | -7.211 | -9.488 | -4.289 | 7.22 | -1.163 | 8.708 |
| | | 2025-04-02 | 1892 | -74 | -3.764 | -1.842 | 24.561 | | -5.239 | -8.96 | -10.347 | -4.543 | 6.856 | 0 | 4.187 |
| | | 2025-04-01 | 1966 | -30 | -1.503 | -1.46 | -40.418 | | -3.599 | -6.612 | -7.205 | -0.52 | 11.311 | 0 | 3.469 |
| | | 2025-03-31 | 1996 | -56 | -2.729 | 0.031 | -24.869 | | -3.983 | -5.698 | -6.055 | 1.377 | 13.419 | -0.341 | 4.177 |
| | 2025-01-14 | 2025-01-29 | 1680 | -60 | -3.448 | 1.53 | -31.921 | | -1.489 | 0.955 | 14.798 | 5.156 | 5.528 | 0.057 | 6.407 |
| | | 2025-01-28 | 1740 | 39 | 2.293 | -0.408 | 51.606 | | 1.552 | 5.525 | 20.429 | 8.578 | 9.48 | -0.882 | 7.94 |
| | | 2025-01-27 | 1701 | 5 | 0.295 | 0.531 | 63.296 | | 0.89 | 5.652 | 19.617 | 6.188 | 7.255 | 0.236 | 5.072 |
| | | 2025-01-24 | 1696 | -14 | -0.819 | 4.694 | 41.27 | | 1.923 | 7.566 | 20.936 | 5.979 | 7.174 | 0 | 4.967 |
| | | 2025-01-23 | 1710 | -10 | -0.581 | -0.938 | -67.244 | | 3.913 | 10.117 | 23.469 | 6.939 | 8.31 | -0.058 | 4.107 |
| | | 2025-01-22 | 1720 | 117 | 7.299 | -0.822 | 32.644 | | 5.99 | 13.225 | 25.808 | 7.667 | 9.207 | -0.686 | 12.342 |
| | | 2025-01-21 | 1603 | 12 | 0.754 | 4.242 | 19.178 | | 1.174 | 8.649 | 18.555 | 0.47 | 2.047 | 0.503 | 3.407 |
| | | 2025-01-20 | 1591 | -13 | -0.81 | 1.396 | 6.725 | | 3.716 | 10.386 | 18.027 | -0.318 | 1.414 | 0.187 | 5.4 |
| | | 2025-01-17 | 1604 | 8 | 0.501 | -3.251 | -60 | | 7.694 | 13.985 | 19.012 | 0.463 | 2.379 | -0.877 | 6.053 |
| | | 2025-01-16 | 1596 | 68 | 4.45 | 4.438 | -32.143 | | 9.3 | 16.42 | 18.563 | -0.066 | 2.042 | 0 | 9.843 |
| | | 2025-01-15 | 1528 | 177 | 13.101 | 0.688 | 281.818 | | 7.955 | 14.56 | 13.877 | -4.34 | -2.134 | 4.515 | 10.836 |
| | | 2025-01-14 | 1351 | -17 | -1.243 | 0.771 | -8.84 | | -1.127 | 3.477 | 0.605 | -15.478 | -13.406 | -1.462 | 5.873 |
| | | 2025-01-10 | 1368 | -90 | -6.173 | 3.187 | -21.645 | | 1.439 | 5.255 | 1.354 | -14.556 | -12.363 | -2.401 | 4.319 |
| | | 2025-01-09 | 1458 | 86 | 6.268 | -2.827 | 4.525 | | 10.038 | 12.223 | 7.468 | -9.056 | -6.608 | 1.385 | 9.225 |
| | | 2025-01-08 | 1372 | 89 | 6.937 | 1.282 | 83.402 | | 7.054 | 6.2 | 0.085 | -14.461 | -12.039 | -0.624 | 11.899 |
| | | 2025-01-07 | 1283 | 21 | 1.664 | 1.506 | 143.434 | | 2.46 | -0.295 | -7.292 | -20.179 | -17.744 | 0.317 | 2.64 |
| | | 2025-01-06 | 1262 | 12 | 0.96 | 0.905 | -43.103 | | 1.382 | -1.406 | -11.162 | -21.735 | -19.173 | 2.4 | 2.068 |