Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2961 | 日本調理機 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 4030 | 40 | 1.003 | 0.245 | 100 | | 1.537 | 1.511 | 2.139 | 4.874 | 4.859 | 1.378 | 0.372 |
| | | 2025-05-27 | 3990 | 20 | 0.504 | 0.255 | 50 | | 0.885 | 0.542 | 1.393 | 3.931 | 4.002 | 0 | 0.504 |
| | | 2025-05-26 | 3970 | 5 | 0.126 | 0.168 | -60 | | 0.532 | -0.025 | 0.879 | 3.474 | 3.65 | 0.126 | 0 |
| | | 2025-05-23 | 3965 | 75 | 1.928 | 0.149 | 400 | | 0.456 | -0.252 | 0.727 | 3.398 | 3.682 | 1.799 | 0.126 |
| | | 2025-05-22 | 3890 | -70 | -1.768 | 0.49 | | | -1.419 | -2.126 | -1.113 | 1.476 | 1.854 | -1.768 | 0 |
| | | 2025-05-21 | 3960 | 0 | 0 | -0.256 | | | -0.277 | -0.54 | 0.81 | 3.313 | 3.795 | 0 | |
| | | 2025-05-20 | 3960 | 0 | 0 | -0.144 | -100 | | -0.552 | -0.54 | 1.18 | 3.305 | 3.933 | 0 | |
| | | 2025-05-19 | 3960 | 0 | 0 | -0.141 | -75 | | -0.826 | -0.34 | 1.554 | 3.259 | 4.068 | 0 | 0 |
| | | 2025-05-16 | 3960 | -55 | -1.37 | -1.414 | | | -1.074 | -0.315 | 1.931 | 3.214 | 4.209 | -1.743 | 1.669 |
| | | 2025-05-15 | 4015 | 0 | 0 | 0.581 | -100 | | 0.3 | 0.917 | 3.849 | 4.601 | 5.79 | 0 | |
| | | 2025-05-14 | 4015 | 0 | 0 | -0.118 | 1566.667 | | 0.576 | 0.905 | 4.405 | 4.609 | 5.931 | -3.611 | 5.937 |
| | | 2025-05-13 | 4015 | 5 | 0.125 | -1.665 | -50 | | 0.854 | 1.402 | 4.858 | 4.62 | 6.103 | 0 | 0.125 |
| | | 2025-05-12 | 4010 | 50 | 1.263 | 0.396 | | | 1.416 | 1.725 | 5.161 | 4.517 | 6.115 | 1.01 | 0.25 |
| | | 2025-05-09 | 3960 | 0 | 0 | -0.623 | | | 0.457 | 0.905 | 4.276 | 3.192 | 5.004 | 0 | |
| | | 2025-05-08 | 3960 | 0 | 0 | 0.069 | -100 | | 0.152 | 1.266 | 4.651 | 3.311 | 5.213 | 0 | |
| | | 2025-05-07 | 3960 | 80 | 2.062 | 1.116 | 1300 | | -0.151 | 1.591 | 5.029 | 3.448 | 5.422 | 1.804 | 0.253 |
| | | 2025-05-02 | 3880 | -70 | -1.772 | -0.099 | 0 | | -1.473 | 0.026 | 3.224 | 1.494 | 3.469 | -1.772 | 0 |
| | | 2025-05-01 | 3950 | -70 | -1.741 | -0.459 | | | 0.509 | 1.529 | 5.098 | 3.381 | 5.485 | -1.741 | 0 |
| | | 2025-04-30 | 4020 | 0 | 0 | -1.95 | -100 | | 2.892 | 3.209 | 7.063 | 5.335 | 7.529 | 0 | |
| | | 2025-04-28 | 4020 | 200 | 5.236 | 4.145 | 1000 | | 3.957 | 3.528 | 7.309 | 5.495 | 7.677 | -0.524 | 5.789 |
| | 2025-02-14 | 2025-02-28 | 4000 | 5 | 0.125 | -0.893 | -66.667 | | 1.266 | 4.18 | 7.846 | 13.135 | 17.447 | 1.126 | 1 |
| | | 2025-02-27 | 3995 | 30 | 0.757 | -0.228 | 135.714 | | 2.673 | 4.787 | 8.137 | 13.585 | 17.645 | 1.765 | 6.579 |
| | | 2025-02-26 | 3965 | -85 | -2.099 | 0.468 | -60 | | 3.444 | 4.728 | 7.838 | 13.37 | 17.104 | -1.728 | 2.27 |
| | | 2025-02-25 | 4050 | 310 | 8.289 | -0.648 | 400 | | 6.719 | 7.641 | 10.553 | 16.44 | 19.915 | 1.872 | 8.136 |
| | | 2025-02-21 | 3740 | 35 | 0.945 | -1.594 | | | 0.241 | 0.255 | 2.781 | 8.177 | 11.001 | -0.135 | 1.892 |
| | | 2025-02-20 | 3705 | 0 | 0 | -0.221 | -100 | | -0.644 | -0.657 | 2.201 | 7.607 | 10.089 | 0 | |
| | | 2025-02-19 | 3705 | -70 | -1.854 | 0.658 | -87.5 | | -0.777 | -0.363 | 2.546 | 8.027 | 10.2 | -1.854 | 0 |
| | | 2025-02-18 | 3775 | 45 | 1.206 | -0.648 | 0 | | 0.963 | 2.027 | 4.745 | 10.454 | 12.396 | -1.877 | 3.142 |
| | | 2025-02-17 | 3730 | 0 | 0 | 2.013 | | | 0 | 1.51 | 3.836 | 9.525 | 11.199 | -0.804 | 0.946 |
| | | 2025-02-14 | 3730 | 0 | 0 | -1.63 | | | 0 | 2.094 | 4.109 | 9.887 | 11.385 | 0 | |
| | | 2025-02-13 | 3730 | 0 | 0 | -1.006 | -100 | | 0 | 2.487 | 4.219 | 10.251 | 11.563 | 0 | |
| | | 2025-02-12 | 3730 | 0 | 0 | 0.518 | -85.714 | | 0.729 | 2.882 | 4.324 | 10.617 | 11.741 | 0 | 0 |
| | | 2025-02-10 | 3730 | 0 | 0 | 2.568 | | | 1.885 | 3.31 | 4.494 | 11.032 | 11.92 | -3.753 | 5.966 |
| | | 2025-02-07 | 3730 | 0 | 0 | 1.804 | -100 | | 3.067 | 3.712 | 4.564 | 11.45 | 12.097 | 0 | |
| | | 2025-02-06 | 3730 | 135 | 3.755 | -0.092 | 128.571 | | 4.277 | 4.161 | 4.999 | 11.874 | 12.259 | 2.364 | 1.359 |
| | | 2025-02-05 | 3595 | 75 | 2.131 | 0.257 | | | 1.296 | 0.757 | 1.692 | 8.237 | 8.353 | 1.989 | 1.986 |
| | | 2025-02-04 | 3520 | 0 | 0 | 0.289 | | | -0.789 | -1.456 | -0.062 | 6.296 | 6.18 | 0 | |
| | | 2025-02-03 | 3520 | 0 | 0 | 1.06 | -100 | | -1.124 | -1.552 | 0.256 | 6.567 | 6.22 | 0 | |
| | | 2025-01-31 | 3520 | -70 | -1.95 | 0.602 | 0 | | -1.511 | -1.854 | 0.727 | 6.838 | 6.261 | -1.95 | 0 |
| | | 2025-01-30 | 3590 | 0 | 0 | 0.027 | -75 | | 0.139 | 0.335 | 3.208 | 9.182 | 8.416 | 0 | 0 |