Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2975 | スター・マイカ・ホールディングス | 2025-06-30 | 2025-07-15 | 928 | -9 | -0.961 | 0 | 18.95 | 16 | | | | | | 0.534 | 2.27 |
| | | 2025-07-14 | 937 | 4 | 0.429 | 0.676 | -12.312 | 12.81 | 0.107 | 0.075 | -3.736 | -3.911 | -2.405 | -0.322 | 1.398 |
| | | 2025-07-11 | 933 | -7 | -0.745 | -3.509 | -8.264 | 12.81 | -0.021 | -0.924 | -4.492 | -4.327 | -2.817 | 1.064 | 2.256 |
| | | 2025-07-10 | 940 | -4 | -0.424 | 3.778 | -33.638 | 12.81 | 0.535 | -0.687 | -4.246 | -3.687 | -2.072 | 0.636 | 1.493 |
| | | 2025-07-09 | 944 | 18 | 1.944 | 4.936 | -3.641 | 12.81 | 0.683 | -0.673 | -4.197 | -3.326 | -1.604 | -0.432 | 2.928 |
| | | 2025-07-08 | 926 | 3 | 0.325 | 0.119 | -52.51 | 12.84 | -0.941 | -3.037 | -6.362 | -5.189 | -3.429 | 1.3 | 2.711 |
| | | 2025-07-07 | 923 | -19 | -2.017 | 0.083 | -1.727 | 12.84 | -1.452 | -4.034 | -7.061 | -5.57 | -3.69 | 0 | 4.239 |
| | | 2025-07-04 | 942 | -11 | -1.154 | 0.041 | -8.98 | 12.84 | -0.863 | -2.907 | -5.66 | -3.766 | -1.648 | -0.525 | 4.246 |
| | | 2025-07-03 | 953 | 23 | 2.473 | -3.8 | -0.472 | 12.84 | -0.522 | -2.417 | -4.905 | -2.723 | -0.4 | 0.323 | 4.348 |
| | | 2025-07-02 | 930 | -5 | -0.535 | -3.115 | -61.506 | 12.84 | -3.447 | -5.353 | -7.422 | -5.141 | -2.641 | -1.497 | 2.29 |
| | | 2025-07-01 | 935 | -56 | -5.651 | 12.346 | 178.298 | 7.61 | -4.122 | -5.47 | -7.224 | -4.732 | -1.982 | -3.027 | 5.556 |
| | | 2025-06-30 | 991 | 10 | 1.019 | -3.592 | 104.682 | 7.61 | 0.405 | -0.412 | -1.959 | 0.945 | 4.024 | -0.815 | 3.099 |
| | | 2025-06-27 | 981 | 2 | 0.204 | 4.518 | 14.741 | 7.61 | -0.929 | -1.417 | -2.967 | 0.02 | 3.156 | 0.817 | 2.053 |
| | | 2025-06-26 | 979 | -11 | -1.111 | -2.964 | -21.558 | 7.61 | -1.628 | -1.776 | -3.207 | -0.057 | 3.129 | -0.101 | 1.644 |
| | | 2025-06-25 | 990 | -4 | -0.402 | 4.424 | 3.499 | 7.61 | -1.198 | -0.921 | -1.864 | 1.194 | 4.467 | -1.509 | 3.657 |
| | | 2025-06-24 | 994 | -13 | -1.291 | -4.382 | 33.514 | 6.23 | -0.897 | -0.719 | -1.185 | 1.755 | 5.078 | 2.185 | 4.637 |
| | | 2025-06-23 | 1007 | 1 | 0.099 | 0 | -25.329 | 6.23 | 0.379 | 0.339 | 0.387 | 3.282 | 6.603 | -0.596 | 1.715 |
| | | 2025-06-20 | 1006 | -7 | -0.691 | 3.494 | 14.667 | 6.23 | 0.6 | 0.06 | 0.528 | 3.449 | 6.619 | -0.296 | 1.595 |
| | | 2025-06-19 | 1013 | 18 | 1.809 | -2.893 | 50.131 | 6.23 | 1.483 | 0.287 | 1.609 | 4.511 | 7.484 | 0.302 | 2.424 |
| | | 2025-06-18 | 995 | 0 | 0 | 3.771 | -19.481 | 6.23 | -0.141 | -1.68 | 0.189 | 3.105 | 5.743 | -1.005 | 1.935 |
| | | 2025-06-17 | 995 | 4 | 0.404 | -0.364 | -14.755 | 5.24 | -0.44 | -2.048 | 0.497 | 3.336 | 5.91 | -0.605 | 1.426 |
| | | 2025-06-16 | 991 | -6 | -0.602 | 1.341 | 16.169 | 5.24 | -1.295 | -2.786 | 0.34 | 3.096 | 5.658 | 0 | 1.937 |
| | 2025-03-31 | 2025-04-15 | 919 | 2 | 0.218 | -0.038 | -12.645 | 12.45 | 1.345 | 3.444 | 3.101 | 4.501 | 8.432 | 0.109 | 1.766 |
| | | 2025-04-14 | 917 | 0 | 0 | 6.148 | -42.813 | 12.45 | 2.757 | 3.336 | 3.177 | 4.473 | 8.48 | 0.327 | 2.983 |
| | | 2025-04-11 | 917 | 16 | 1.776 | -2.978 | 26.704 | 12.45 | 5.499 | 3.301 | 3.457 | 4.711 | 8.79 | 0.222 | 3.382 |
| | | 2025-04-10 | 901 | 21 | 2.386 | 3.46 | -41.637 | 12.45 | 4.379 | 1.179 | 1.905 | 3.092 | 7.211 | 3.409 | 2.806 |
| | | 2025-04-09 | 880 | 33 | 3.896 | -1.868 | 59.656 | 12.45 | 1.664 | -1.775 | -0.439 | 0.871 | 4.989 | -0.826 | 5.622 |
| | | 2025-04-08 | 847 | 46 | 5.743 | 5.112 | -17.976 | 9.34 | -2.644 | -6.014 | -4.372 | -2.738 | 1.269 | 4.869 | 3.218 |
| | | 2025-04-07 | 801 | -86 | -9.696 | -9.747 | -27.983 | 9.34 | -9.225 | -11.852 | -9.883 | -7.906 | -4.083 | -7.779 | 5.725 |
| | | 2025-04-04 | 887 | -26 | -2.848 | 2.458 | 51.115 | 9.34 | -2.119 | -3.461 | -0.65 | 1.985 | 6.333 | -0.986 | 7.648 |
| | | 2025-04-03 | 913 | 11 | 1.22 | -5.636 | 3.362 | 9.34 | -0.523 | -0.836 | 2.276 | 5.204 | 9.711 | -1.663 | 4.762 |
| | | 2025-04-02 | 902 | -7 | -0.77 | -0.018 | -59.969 | 9.34 | -2.613 | -1.754 | 1.198 | 4.232 | 8.699 | 1.65 | 5.151 |
| | | 2025-04-01 | 909 | -11 | -1.196 | 4.371 | 160.05 | 9.69 | -2.51 | -0.753 | 2.153 | 5.347 | 9.868 | 6.522 | 9.461 |
| | | 2025-03-31 | 920 | -25 | -2.646 | -1.029 | 23.609 | 9.69 | -1.604 | 0.877 | 3.622 | 6.982 | 11.546 | -1.058 | 3.087 |
| | | 2025-03-28 | 945 | -10 | -1.047 | -3.193 | 2.405 | 9.69 | 1.46 | 4.616 | 6.659 | 10.284 | 15.006 | -0.105 | 2.028 |
| | | 2025-03-27 | 955 | 22 | 2.358 | -0.716 | 6.541 | 9.69 | 3.4 | 7.075 | 8.159 | 11.963 | 16.716 | -0.214 | 2.578 |
| | | 2025-03-26 | 933 | 11 | 1.193 | -0.597 | 35.31 | 9.69 | 2.527 | 5.95 | 6.129 | 9.85 | 14.552 | 1.627 | 2.165 |
| | | 2025-03-25 | 922 | 20 | 2.217 | 0.814 | 0.55 | 10.2 | 2.513 | 5.516 | 5.266 | 8.994 | 13.674 | 0.887 | 2.652 |
| | | 2025-03-24 | 902 | -4 | -0.442 | 4.879 | -27.815 | 10.2 | 1.462 | 4.037 | 3.312 | 7.022 | 11.658 | 0.331 | 3.409 |
| | | 2025-03-21 | 906 | 19 | 2.142 | -3.716 | 74.769 | 10.2 | 3.519 | 5.043 | 4.004 | 7.808 | 12.584 | -0.451 | 3.189 |
| | | 2025-03-19 | 887 | 7 | 0.795 | 0.556 | -37.437 | 10.2 | 3.116 | 3.368 | 2.1 | 5.873 | 10.637 | -0.227 | 2.071 |
| | | 2025-03-18 | 880 | 10 | 1.149 | -0.137 | -26.425 | 9.75 | 3.383 | 2.469 | 1.425 | 5.316 | 10.121 | 1.494 | 1.943 |
| | | 2025-03-17 | 870 | 37 | 4.442 | 0.199 | -0.372 | 9.75 | 2.57 | 0.764 | 0.388 | 4.359 | 9.245 | 1.441 | 3.787 |
| | 2025-01-14 | 2025-01-29 | 817 | -12 | -1.448 | 6.168 | -41.16 | 7.28 | 0.541 | 2.317 | 4.679 | 10.364 | 15.198 | -0.241 | 1.722 |
| | | 2025-01-28 | 829 | 7 | 0.852 | -3.631 | -32.63 | 9.34 | 2.447 | 4.487 | 6.659 | 12.44 | 17.302 | 1.825 | 2.3 |
| | | 2025-01-27 | 822 | 20 | 2.494 | 4.186 | 53.524 | 9.34 | 2.519 | 4.66 | 6.306 | 11.995 | 16.753 | 1.87 | 3.371 |
| | | 2025-01-24 | 802 | 9 | 1.135 | -3.878 | -1.961 | 9.34 | 0.83 | 2.741 | 4.188 | 9.743 | 14.315 | 0.504 | 1.77 |
| | | 2025-01-23 | 793 | -7 | -0.875 | 4.563 | -7.192 | 9.34 | 0.354 | 2.112 | 3.325 | 8.935 | 13.411 | 0 | 2.682 |
| | | 2025-01-22 | 800 | 8 | 1.01 | 0.148 | 29.517 | 9.34 | 1.989 | 3.359 | 4.471 | 10.305 | 14.76 | 1.01 | 0.878 |
| | | 2025-01-21 | 792 | 2 | 0.253 | -0.442 | -12.043 | 9.69 | 1.852 | 2.591 | 3.795 | 9.641 | 14.038 | 0.506 | 2.046 |
| | | 2025-01-20 | 790 | 14 | 1.804 | -3.974 | -15.583 | 9.69 | 2.731 | 2.531 | 3.827 | 9.774 | 14.118 | 0.387 | 2.567 |
| | | 2025-01-17 | 776 | 12 | 1.571 | -1.617 | 12.676 | 9.69 | 1.332 | 0.897 | 2.283 | 8.28 | 12.457 | -0.393 | 4.005 |
| | | 2025-01-16 | 764 | -2 | -0.261 | 0.931 | -59.932 | 9.69 | 0.131 | -0.766 | 1.01 | 6.997 | 11.072 | 0 | 2.114 |
| | | 2025-01-15 | 766 | 17 | 2.27 | 0.481 | 2.546 | 9.95 | 0.314 | -0.803 | 1.538 | 7.618 | 11.701 | 6.008 | 5.68 |
| | | 2025-01-14 | 749 | -25 | -3.23 | 4.54 | 48.03 | 9.95 | -2.27 | -3.105 | -0.309 | 5.535 | 9.55 | -1.034 | 4.218 |
| | | 2025-01-10 | 774 | 12 | 1.575 | -2.025 | 127.995 | 9.95 | 0.259 | -0.013 | 3.371 | 9.334 | 13.523 | 1.969 | 1.816 |
| | | 2025-01-09 | 762 | -5 | -0.652 | 4 | 1.053 | 9.95 | -1.346 | -1.398 | 2.315 | 8.012 | 12.145 | -0.522 | 1.84 |
| | | 2025-01-08 | 767 | -13 | -1.667 | -5.855 | -33.157 | 9.95 | -1.262 | -0.686 | 3.447 | 9.064 | 13.254 | 0 | 1.695 |
| | | 2025-01-07 | 780 | 3 | 0.386 | 5.308 | -34.73 | 9.95 | -0.102 | 1.18 | 5.714 | 11.298 | 15.56 | 0.386 | 2.902 |
| | | 2025-01-06 | 777 | 1 | 0.129 | -0.358 | 49.016 | 11.21 | -0.334 | 1.37 | 5.939 | 11.257 | 15.503 | 1.546 | 1.673 |