Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2978 | ツクルバ | 2025-06-13 | 2025-06-27 | 598 | 2 | 0.336 | -1.674 | 134.375 | | 0 | -1.758 | -13.574 | -17.262 | -18.471 | 1.678 | 2.712 |
| | | 2025-06-26 | 596 | 4 | 0.676 | 3.032 | -79.487 | | -0.434 | -4.594 | -14.608 | -17.836 | -19.026 | 0.338 | 0.673 |
| | | 2025-06-25 | 592 | -14 | -2.31 | -0.411 | -4.294 | | -1.3 | -7.384 | -16.047 | -18.67 | -19.863 | -0.66 | 2.034 |
| | | 2025-06-24 | 606 | 8 | 1.338 | 2.853 | 0 | | 0.331 | -7.098 | -14.816 | -17.059 | -18.276 | 0.334 | 1.833 |
| | | 2025-06-23 | 598 | -3 | -0.499 | -0.462 | -41.993 | | -2.096 | -10.237 | -16.569 | -18.442 | -19.644 | -0.166 | 3.27 |
| | | 2025-06-20 | 601 | -1 | -0.166 | -2.424 | -5.705 | | -2.971 | -11.812 | -16.98 | -18.382 | -19.541 | -0.332 | 3.59 |
| | | 2025-06-19 | 602 | -11 | -1.794 | 1.776 | -48.354 | | -7.498 | -13.543 | -17.719 | -18.554 | -19.708 | -0.489 | 1.495 |
| | | 2025-06-18 | 613 | -27 | -4.219 | -1.014 | 32.339 | | -9.667 | -13.735 | -17.099 | -17.441 | -18.523 | 0.781 | 5.738 |
| | | 2025-06-17 | 640 | -1 | -0.156 | 5.598 | -80.682 | | -8.65 | -11.578 | -14.324 | -13.995 | -15.197 | 1.404 | 2.665 |
| | | 2025-06-16 | 641 | -117 | -15.435 | -1.103 | 571.726 | | -11.17 | -12.646 | -14.892 | -14.103 | -15.316 | -15.831 | 8 |
| | | 2025-06-13 | 758 | 17 | 2.294 | -4.038 | 314.815 | | 1.937 | 1.813 | -0.2 | 1.294 | -0.093 | 2.024 | 10.526 |
| | | 2025-06-12 | 741 | 18 | 2.49 | -0.79 | -49.689 | | -0.108 | -0.856 | -2.495 | -0.944 | -2.404 | 0 | 3.734 |
| | | 2025-06-11 | 723 | -22 | -2.953 | 1.349 | 403.125 | | -2.639 | -3.446 | -5.043 | -3.353 | -4.847 | -1.477 | 3.662 |
| | | 2025-06-10 | 745 | -6 | -0.799 | 0.374 | -56.164 | | -0.268 | -0.839 | -2.318 | -0.486 | -2.111 | 0.266 | 3.01 |
| | | 2025-06-09 | 751 | 2 | 0.267 | 1.48 | 305.556 | | 0.67 | -0.053 | -1.506 | 0.275 | -1.447 | 0.801 | 3.973 |
| | | 2025-06-06 | 749 | 4 | 0.537 | -1.506 | -48.571 | | 0.483 | -0.04 | -1.727 | -0.04 | -1.828 | 0 | 2.846 |
| | | 2025-06-05 | 745 | 0 | 0 | 1.581 | 250 | | -1.062 | -0.574 | -2.2 | -0.651 | -2.448 | 0 | 1.879 |
| | | 2025-06-04 | 745 | 5 | 0.676 | -0.355 | -81.818 | | -1.325 | -0.984 | -2.123 | -0.749 | -2.538 | 0 | 0.812 |
| | | 2025-06-03 | 740 | -8 | -1.07 | -0.922 | -85.095 | | -2.065 | -1.687 | -2.724 | -1.42 | -3.278 | -0.802 | 1.228 |
| | | 2025-06-02 | 748 | -39 | -4.956 | 0.201 | 1842.105 | | -1.163 | -0.624 | -1.698 | -0.333 | -2.299 | -0.635 | 10.405 |
| | | 2025-05-30 | 787 | 32 | 4.238 | 1.59 | -26.923 | | 4.488 | 4.156 | 3.498 | 4.83 | 2.752 | -1.192 | 5.496 |
| | | 2025-05-29 | 755 | 7 | 0.936 | -0.62 | 52.941 | | 1.261 | -0.172 | -0.369 | 0.64 | -1.434 | -0.535 | 2.027 |
| | 2025-03-14 | 2025-03-28 | 751 | -9 | -1.184 | -2.05 | 11.111 | | -2.214 | -1.366 | -4.126 | -3.935 | -3.913 | -1.053 | 1.198 |
| | | 2025-03-27 | 760 | -9 | -1.17 | 2.421 | -10 | | -0.938 | -0.822 | -3.298 | -2.801 | -2.832 | -1.17 | 0.93 |
| | | 2025-03-26 | 769 | -9 | -1.157 | 2.829 | -88.372 | | 0.972 | -0.234 | -2.436 | -1.735 | -1.728 | -0.129 | 1.702 |
| | | 2025-03-25 | 778 | -4 | -0.512 | 1.985 | 309.524 | | 2.395 | 0.504 | -1.549 | -0.641 | -0.615 | 0 | 4.966 |
| | | 2025-03-24 | 782 | 35 | 4.685 | 0.573 | 10.526 | | 3.412 | 0.864 | -1.178 | -0.14 | -0.124 | -0.268 | 4.966 |
| | | 2025-03-21 | 747 | 15 | 2.049 | -0.369 | -70.769 | | -1.033 | -3.849 | -5.677 | -4.605 | -4.62 | 0 | 2.596 |
| | | 2025-03-19 | 732 | -28 | -3.684 | 0.768 | 622.222 | | -4.364 | -6.43 | -7.799 | -6.583 | -6.617 | 0 | 4.508 |
| | | 2025-03-18 | 760 | 0 | 0 | 0.563 | -90.426 | | -2.564 | -3.761 | -4.499 | -3.106 | -3.157 | 1.974 | 1.974 |
| | | 2025-03-17 | 760 | -15 | -1.935 | 3.974 | -28.244 | | -3.602 | -4.318 | -4.556 | -3.101 | -3.245 | 1.935 | 5.467 |
| | | 2025-03-14 | 775 | -25 | -3.125 | 0.364 | 835.714 | | -2.442 | -3.052 | -2.829 | -1.163 | -1.403 | 2 | 5.806 |
| | | 2025-03-13 | 800 | -5 | -0.621 | -0.178 | 0 | | 0.125 | -0.2 | 0.155 | 2.082 | 1.724 | -1.118 | 1.759 |
| | | 2025-03-12 | 805 | 3 | 0.374 | 1.774 | -48.148 | | 0.726 | 0.575 | 0.796 | 2.818 | 2.329 | -1.87 | 2.922 |
| | | 2025-03-11 | 802 | 12 | 1.519 | -1.612 | 350 | | 0.325 | 0.162 | 0.607 | 2.539 | 1.925 | 0 | 3.085 |
| | | 2025-03-10 | 790 | -8 | -1.003 | 0.938 | -82.353 | | -1.275 | -0.99 | -0.719 | 1.108 | 0.373 | 0.125 | 1.139 |
| | | 2025-03-07 | 798 | -3 | -0.375 | -1.142 | 209.091 | | -0.796 | -0.1 | 0.438 | 2.185 | 1.341 | -2.747 | 3.081 |
| | | 2025-03-06 | 801 | -5 | -0.62 | 1.315 | 37.5 | | -0.398 | 0.451 | 0.988 | 2.65 | 1.662 | 0 | 0.75 |
| | | 2025-03-05 | 806 | 0 | 0 | -2.687 | 33.333 | | 0.549 | 0.889 | 1.814 | 3.384 | 2.217 | 0 | 0.124 |
| | | 2025-03-04 | 806 | -5 | -0.617 | -3.795 | -53.846 | | 0.499 | 0.75 | 2.041 | 3.453 | 2.148 | -0.123 | 0.496 |
| | | 2025-03-03 | 811 | 14 | 1.757 | 2.271 | -64.865 | | 1.936 | 1.198 | 2.893 | 4.089 | 2.7 | 0.376 | 3.312 |
| | | 2025-02-28 | 797 | 9 | 1.142 | 0.902 | 15.625 | | 0.479 | -0.475 | 1.255 | 2.29 | 0.852 | 0 | 4.787 |
| | | 2025-02-27 | 788 | -20 | -2.475 | -1.111 | 540 | | -0.329 | -1.611 | 0.224 | 1.127 | -0.411 | 0 | 3.704 |