Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2980 | ＳＲＥホールディングス | 2025-05-13 | 2025-05-28 | 3750 | 250 | 7.143 | -1.469 | 139.618 | 6.98 | 9.425 | 11.095 | 8.904 | 15.442 | 14.812 | 4 | 4.861 |
| | | 2025-05-27 | 3500 | 125 | 3.704 | 3.722 | 4.229 | 7.16 | 4.916 | 5.089 | 2.13 | 8.353 | 7.362 | 1.778 | 2.336 |
| | | 2025-05-26 | 3375 | 115 | 3.528 | 1.623 | 9.239 | 7.16 | 2.242 | 0.927 | -1.287 | 4.896 | 3.625 | 0 | 4.601 |
| | | 2025-05-23 | 3260 | 10 | 0.308 | -3.042 | -5.032 | 7.16 | -1.212 | -3.25 | -4.494 | 1.638 | 0.086 | 1.077 | 2.462 |
| | | 2025-05-22 | 3250 | -45 | -1.366 | 0.957 | -22.15 | 7.16 | -1.753 | -4.552 | -4.921 | 1.478 | -0.305 | -1.366 | 2.636 |
| | | 2025-05-21 | 3295 | -30 | -0.902 | 4.409 | -28.252 | 7.16 | -0.872 | -4.09 | -3.593 | 3.077 | 0.979 | 2.105 | 3.794 |
| | | 2025-05-20 | 3325 | -45 | -1.335 | 4.231 | -40.438 | 4.44 | 0 | -3.888 | -2.687 | 4.185 | 1.854 | 1.78 | 3.313 |
| | | 2025-05-19 | 3370 | 70 | 2.121 | 1.526 | 25.141 | 4.44 | -0.502 | -3.008 | -1.034 | 5.835 | 3.273 | 3.03 | 5.446 |
| | | 2025-05-16 | 3300 | -30 | -0.901 | 0.773 | 3.273 | 4.44 | -4.042 | -5.24 | -2.449 | 3.809 | 1.165 | 0.901 | 4.769 |
| | | 2025-05-15 | 3330 | 30 | 0.909 | -1.71 | -58.558 | 4.44 | -4.911 | -4.952 | -1.095 | 4.763 | 2.149 | -1.515 | 4.688 |
| | | 2025-05-14 | 3300 | -335 | -9.216 | 2.126 | 264.432 | 4.44 | -6.964 | -6.183 | -0.99 | 3.845 | 1.318 | 3.989 | 15.068 |
| | | 2025-05-13 | 3635 | 5 | 0.138 | 1.32 | 40.494 | 4.44 | 1.141 | 2.873 | 9.815 | 14.546 | 11.686 | 0.826 | 2.639 |
| | | 2025-05-12 | 3630 | 15 | 0.415 | 1.703 | -32.499 | 4.44 | 1.909 | 3.404 | 10.618 | 14.699 | 11.784 | 0 | 3.244 |
| | | 2025-05-09 | 3615 | 60 | 1.688 | 1.343 | 56.433 | 4.95 | 2.524 | 3.463 | 11.024 | 14.435 | 11.609 | -0.563 | 2.405 |
| | | 2025-05-08 | 3555 | 20 | 0.566 | -0.844 | -20.622 | 4.95 | 1.427 | 2.273 | 9.877 | 12.714 | 10.01 | 0.849 | 1.847 |
| | | 2025-05-07 | 3535 | 60 | 1.727 | -0.128 | 11.927 | 4.95 | 1.347 | 2.182 | 9.925 | 12.34 | 9.633 | 0.719 | 3.039 |
| | | 2025-05-02 | 3475 | 25 | 0.725 | 0.624 | 19.775 | 4.95 | 0.058 | 1.017 | 8.531 | 10.556 | 7.993 | -0.58 | 3.377 |
| | | 2025-05-01 | 3450 | -60 | -1.709 | 0.222 | -21.82 | 4.95 | -0.26 | 0.804 | 8 | 9.775 | 7.39 | 0.427 | 3.514 |
| | | 2025-04-30 | 3510 | 40 | 1.153 | -0.043 | 2.436 | 4.95 | 1.386 | 3.205 | 10.168 | 11.464 | 9.409 | 0.144 | 1.887 |
| | | 2025-04-28 | 3470 | 10 | 0.289 | -0.357 | -35.673 | 6.59 | 0.667 | 2.42 | 9.538 | 10.029 | 8.343 | 0.434 | 2.339 |
| | 2025-02-06 | 2025-02-21 | 3365 | 175 | 5.486 | -7.125 | -14.079 | 16.67 | -1.781 | -6.294 | -1 | 3.679 | 1.731 | 2.194 | 4.63 |
| | | 2025-02-20 | 3190 | -170 | -5.06 | 3.368 | 50.644 | 16.67 | -8.909 | -11.352 | -5.805 | -1.601 | -3.763 | -1.19 | 6.815 |
| | | 2025-02-19 | 3360 | -95 | -2.75 | 1.414 | -73.053 | 16.67 | -7.157 | -7.028 | -0.586 | 3.624 | 1.065 | -1.447 | 3.604 |
| | | 2025-02-18 | 3455 | -305 | -8.112 | 5.47 | 519.093 | 14.36 | -6.848 | -4.201 | 2.614 | 6.59 | 3.712 | -8.777 | 7.121 |
| | | 2025-02-17 | 3760 | 15 | 0.401 | -5.657 | -8.963 | 14.36 | 0.213 | 4.794 | 12.165 | 16.114 | 12.748 | 1.068 | 3.329 |
| | | 2025-02-14 | 3745 | -30 | -0.795 | -8.127 | 5.2 | 14.36 | -0.293 | 5.448 | 12.584 | 16.023 | 12.276 | 0.662 | 3.388 |
| | | 2025-02-13 | 3775 | -35 | -0.919 | -0.777 | -37.321 | 14.36 | 2.165 | 7.138 | 14.359 | 17.305 | 13.178 | 0.262 | 2.957 |
| | | 2025-02-12 | 3810 | 140 | 3.815 | 7.909 | -29.673 | 14.36 | 5.569 | 9.028 | 16.364 | 18.732 | 14.266 | 0 | 5.241 |
| | | 2025-02-10 | 3670 | -110 | -2.91 | 4.656 | -60.666 | 28.85 | 4.737 | 6.269 | 13.202 | 14.723 | 10.03 | -2.778 | 5.61 |
| | | 2025-02-07 | 3780 | 340 | 9.884 | 2.432 | 459.169 | 28.85 | 10.397 | 10.867 | 17.428 | 18.406 | 13.273 | -0.872 | 18.035 |
| | | 2025-02-06 | 3440 | 95 | 2.84 | 6.793 | 54.274 | 28.85 | 2.779 | 2.396 | 7.736 | 8.101 | 3.033 | 0.448 | 2.985 |
| | | 2025-02-05 | 3345 | 60 | 1.826 | -4.035 | 39.618 | 28.85 | -0.209 | 0.45 | 5.328 | 5.215 | 0.022 | 1.826 | 2.276 |
| | | 2025-02-04 | 3285 | 15 | 0.459 | 1.213 | -58.246 | 28.85 | -2.811 | -0.665 | 3.818 | 3.347 | -1.997 | 2.141 | 1.829 |
| | | 2025-02-03 | 3270 | -125 | -3.682 | 1.111 | 55.581 | 37.03 | -3.908 | -0.623 | 3.638 | 2.853 | -2.696 | -2.062 | 3.566 |
| | | 2025-01-31 | 3395 | -70 | -2.02 | 2.71 | -13.655 | 37.03 | 0 | 3.759 | 7.901 | 6.758 | 0.76 | 1.01 | 3.397 |
| | | 2025-01-30 | 3465 | -20 | -0.574 | 1.466 | -60.021 | 37.03 | 2.758 | 7.176 | 10.576 | 8.983 | 2.596 | -1.004 | 2.349 |
| | | 2025-01-29 | 3485 | 85 | 2.5 | 6.352 | 69.786 | 37.03 | 5.351 | 9.179 | 11.828 | 9.733 | 2.964 | 0 | 5.498 |
| | | 2025-01-28 | 3400 | 170 | 5.263 | 1.619 | 44.139 | 53.49 | 5.133 | 8.091 | 9.72 | 7.053 | 0.234 | -1.703 | 7.244 |
| | | 2025-01-27 | 3230 | -50 | -1.524 | -1.925 | -28.073 | 53.49 | 1.636 | 3.875 | 4.612 | 1.646 | -5.024 | 0 | 2.333 |
| | | 2025-01-24 | 3280 | 135 | 4.293 | 3.473 | 114.879 | 53.49 | 4.16 | 5.977 | 6.328 | 2.896 | -3.859 | 1.272 | 6.003 |
| | | 2025-01-23 | 3145 | 30 | 0.963 | 0.702 | -14.459 | 53.49 | 1.648 | 2.16 | 2.25 | -1.605 | -8.122 | 0.803 | 2.097 |
| | | 2025-01-22 | 3115 | -5 | -0.16 | -0.568 | -10.742 | 53.49 | 1.268 | 1.301 | 1.367 | -2.848 | -9.404 | 1.442 | 4.221 |