Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2982	ＡＤワークスグループ	2025-08-07
		2025-05-14	2025-05-29	303	-4	-1.303	0.482	-17.364	35.67	1.135	2.956	9.783	16.243	21.284	0.326	2.658
			2025-05-28	307	7	2.333	0.274	-15.976	35.67	3.089	5.245	12.027	18.377	23.498	0.333	3.356
			2025-05-27	300	3	1.01	1.075	76.265	33.99	1.833	4.094	10.327	16.342	21.32	1.347	2.007
			2025-05-26	297	6	2.062	0.077	-18.216	33.99	1.434	4.137	10.114	15.799	20.692	0.344	2.405
			2025-05-23	291	-3	-1.02	-0.162	1.339	33.99	-0.069	3.118	8.761	14.046	18.827	0.34	3.103
			2025-05-22	294	3	1.031	-0.067	2.55	33.99	1.73	5.225	10.609	15.757	20.571	-1.718	3.158
			2025-05-21	291	0	0	-1.036	-44.244	33.99	1.891	5.397	10.361	15.138	19.891	0.344	2.076
			2025-05-20	291	2	0.692	-0.492	28.001	21.84	3.265	6.243	11.239	15.651	20.421	-1.038	4.211
			2025-05-19	289	9	3.214	-1.529	29.101	21.84	4.107	6.8	11.411	15.388	20.15	0	4.317
			2025-05-16	280	3	1.083	0.103	-41.341	21.84	2.489	4.517	9.085	12.269	16.965	0.722	2.536
			2025-05-15	277	5	1.838	-0.693	18.774	21.84	2.669	4.018	8.781	11.415	16.211	-1.471	4.887
			2025-05-14	272	2	0.741	-0.593	84.456	21.84	2.026	2.525	7.937	9.757	14.581	-0.37	5.747
			2025-05-13	270	3	1.124	-0.486	47.516	21.84	1.504	1.964	7.896	9.259	14.175	1.124	1.866
			2025-05-12	267	4	1.521	1.36	20.178	21.84	1.29	1.521	7.177	8.404	13.334	0.76	1.901
			2025-05-09	263	2	0.766	0.95	-43.263	17.45	0.152	0.458	5.946	7.128	12.061	0	1.538
			2025-05-08	261	-8	-2.974	-0.053	-11.188	17.45	-0.685	0.077	5.344	6.653	11.615	0	3.861
			2025-05-07	269	11	4.264	0.327	15.13	17.45	1.894	3.422	8.801	10.228	15.424	0.388	4.264
			2025-05-02	258	-4	-1.527	-0.451	1.495	17.45	-2.124	-0.232	4.521	6.068	11.124	0	3.15
			2025-05-01	262	-2	-0.758	-0.269	34.119	17.45	-0.152	1.827	6.176	7.979	13.185	0	2.317
			2025-04-30	264	-3	-1.124	-0.832	-40.513	17.45	1.149	3.367	7.056	9.118	14.418	0	2.299
		2025-02-13	2025-02-28	237	0	0	-1.008	-10.689	51.08	2.686	3.403	8.795	11.456	12.843	-0.422	3.03
			2025-02-27	237	8	3.493	-1.63	-15.308	51.08	3.584	3.947	9.459	11.803	13.101	0.873	2.597
			2025-02-26	229	2	0.881	0.269	16.93	45.11	0.792	1.372	6.413	8.366	9.555	-0.441	3.097
			2025-02-25	227	3	1.339	0.065	61.208	45.11	0	1.339	5.996	7.654	8.807	-0.893	3.653
			2025-02-21	224	-3	-1.322	-1.249	-30.778	45.11	-1.322	0.719	5.125	6.454	7.561	-0.881	1.345
			2025-02-20	227	-2	-0.873	-0.634	12.204	45.11	-0.264	2.761	7.035	8.075	9.191	-0.873	3.111
			2025-02-19	229	1	0.439	0.127	25.071	45.11	0.792	4.471	8.49	9.256	10.336	-0.439	1.762
			2025-02-18	228	1	0.441	-0.992	-36.829	52.19	1.514	4.972	8.551	8.976	10.081	0.441	2.679
			2025-02-17	227	0	0	0.174	-62.36	52.19	2.715	5.385	8.529	8.685	9.846	0.441	2.203
			2025-02-14	227	2	0.889	0.036	26.404	52.19	4.224	6.323	8.967	8.894	10.052	0.444	4.072
			2025-02-13	225	9	4.167	1.739	52.826	52.19	5.042	6.132	8.423	8.142	9.287	0.926	5.556
			2025-02-12	216	6	2.857	-0.056	208.349	52.19	2.273	2.613	4.429	4.046	5.079	0.476	3.349
			2025-02-10	210	-1	-0.474	0.192	20.149	60.48	0.095	0	1.685	1.224	2.226	-0.474	1.429
			2025-02-07	211	2	0.957	0.533	58.102	60.48	0.572	0.62	2.13	1.755	2.726	0	0.957
			2025-02-06	209	-1	-0.476	0.477	-51.034	60.48	-0.096	0.048	1.181	0.869	1.772	-0.476	0.957
			2025-02-05	210	1	0.478	0.613	-6.589	60.48	0.095	0.816	1.567	1.41	2.259	0.957	0.952
			2025-02-04	209	-1	-0.476	-0.885	-12.306	60.48	-0.381	0.626	1.044	0.995	1.779	0	1.442
			2025-02-03	210	2	0.962	-0.563	-46.903	159	-0.095	1.351	1.469	1.538	2.279	0	1.942
			2025-01-31	208	-4	-1.887	-0.428	-52.078	159	-0.763	0.726	0.483	0.648	1.325	0	3.365
			2025-01-30	212	2	0.952	0.148	257.815	159	1.63	3.063	2.415	2.653	3.267	-0.476	2.899
			2025-01-29	210	-1	-0.474	0.84	-35.926	159	1.547	2.74	1.528	1.794	2.299	0.474	1.429