Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2983 | アールプランナー | 2025-06-12 | 2025-06-27 | 1730 | -31 | -1.76 | 0.133 | 24.581 | | -2.612 | -4.038 | 7.643 | 15.467 | 17.308 | 0.795 | 2.601 |
| | | 2025-06-26 | 1761 | -54 | -2.975 | -0.277 | -24.79 | | -1.938 | -2.172 | 10.341 | 18.153 | 19.611 | -0.331 | 3.24 |
| | | 2025-06-25 | 1815 | 39 | 2.196 | 0.215 | 40.828 | | 0.443 | 2.513 | 14.65 | 22.531 | 23.589 | 1.014 | 5.575 |
| | | 2025-06-24 | 1776 | -24 | -1.333 | -0.61 | -60.97 | | -1.802 | 2.422 | 13.294 | 20.706 | 21.314 | 0.556 | 4.054 |
| | | 2025-06-23 | 1800 | -27 | -1.478 | -0.879 | 134.054 | | -0.968 | 5.671 | 15.89 | 23.132 | 23.296 | -0.055 | 3.691 |
| | | 2025-06-20 | 1827 | 10 | 0.55 | -0.109 | -28.846 | | -0.12 | 9.336 | 18.784 | 25.918 | 25.594 | 0 | 2.859 |
| | | 2025-06-19 | 1817 | -6 | -0.329 | -0.118 | 6.557 | | 0.698 | 11.145 | 19.442 | 26.181 | 25.39 | -0.165 | 4.27 |
| | | 2025-06-18 | 1823 | 2 | 0.11 | 1.745 | -59.536 | | 5.133 | 14.102 | 21.175 | 27.727 | 26.307 | -0.549 | 5.025 |
| | | 2025-06-17 | 1821 | -37 | -1.991 | 1.96 | -50.206 | | 9.738 | 16.551 | 22.511 | 28.438 | 26.655 | -0.431 | 11.436 |
| | | 2025-06-16 | 1858 | 155 | 9.102 | -0.29 | -66.097 | | 16.914 | 21.86 | 26.546 | 31.795 | 29.788 | 2.819 | 9.357 |
| | | 2025-06-13 | 1703 | 238 | 16.246 | -0.875 | 1433.047 | | 12.573 | 14.696 | 17.312 | 21.521 | 19.493 | 20.478 | 5.562 |
| | | 2025-06-12 | 1465 | 15 | 1.034 | 0.683 | 156.044 | | -0.014 | 0.294 | 1.677 | 4.866 | 3.086 | 0 | 2.011 |
| | | 2025-06-11 | 1450 | -20 | -1.361 | 0.809 | 51.667 | | -0.78 | -0.739 | 0.653 | 3.795 | 2.088 | -0.068 | 2.441 |
| | | 2025-06-10 | 1470 | -6 | -0.407 | 0.241 | 81.818 | | 0.314 | 0.52 | 2.058 | 5.152 | 3.548 | -1.355 | 2.145 |
| | | 2025-06-09 | 1476 | 11 | 0.751 | 0 | 0 | | 1.082 | 1.02 | 2.674 | 5.548 | 4.038 | 0 | 1.374 |
| | | 2025-06-06 | 1465 | 19 | 1.314 | 0.057 | -19.512 | | 0.563 | 0.432 | 2.082 | 4.71 | 3.337 | -0.346 | 2.082 |
| | | 2025-06-05 | 1446 | -24 | -1.633 | 0.021 | 2.5 | | -0.7 | -0.769 | 1.02 | 3.289 | 2.032 | 0 | 1.798 |
| | | 2025-06-04 | 1470 | 26 | 1.801 | 0.065 | 8.108 | | 0.671 | 0.927 | 2.935 | 4.942 | 3.736 | 0.139 | 2.006 |
| | | 2025-06-03 | 1444 | -15 | -1.028 | 0.03 | -19.565 | | -1.055 | -0.572 | 1.404 | 3.113 | 1.942 | 0.548 | 2.51 |
| | | 2025-06-02 | 1459 | -3 | -0.205 | 0 | 58.621 | | -0.205 | 0.655 | 2.764 | 4.165 | 3.045 | -0.342 | 2.376 |
| | | 2025-05-30 | 1462 | -4 | -0.273 | 0.334 | 11.538 | | 0.096 | 1.12 | 3.395 | 4.369 | 3.294 | 0 | 1.168 |
| | | 2025-05-29 | 1466 | 0 | 0 | -0.094 | -3.704 | | 0.535 | 1.791 | 3.983 | 4.598 | 3.618 | 0 | 1.806 |
| | | 2025-05-28 | 1466 | 9 | 0.618 | 0.769 | 68.75 | | 0.909 | 2.281 | 4.267 | 4.364 | 3.692 | 0.755 | 1.944 |
| | 2025-03-14 | 2025-03-28 | 1500 | 8 | 0.536 | -1.985 | 366.154 | | 0.04 | 0.04 | 2.244 | 4.875 | 4.48 | 1.072 | 2.997 |
| | | 2025-03-27 | 1492 | -18 | -1.192 | 0.188 | -66.321 | | 0.161 | -0.712 | 1.988 | 4.431 | 4.165 | -1.457 | 1.076 |
| | | 2025-03-26 | 1510 | 2 | 0.133 | 1.388 | 14.201 | | 1.848 | 0.432 | 3.476 | 5.717 | 5.659 | 0 | 1.872 |
| | | 2025-03-25 | 1508 | 21 | 1.412 | 0.413 | -72.34 | | 2.321 | 0.139 | 3.651 | 5.661 | 5.777 | -0.067 | 2.583 |
| | | 2025-03-24 | 1487 | 36 | 2.481 | -0.272 | 154.583 | | 1.005 | -1.491 | 2.433 | 4.159 | 4.558 | 0.62 | 2.268 |
| | | 2025-03-21 | 1451 | -6 | -0.412 | 0.472 | 48.148 | | -3.228 | -3.856 | 0.097 | 1.551 | 2.258 | 0.686 | 2.414 |
| | | 2025-03-19 | 1457 | -9 | -0.614 | 0.862 | -39.326 | | -3.879 | -3.58 | 0.574 | 1.83 | 2.875 | -0.887 | 1.728 |
| | | 2025-03-18 | 1466 | -34 | -2.267 | -0.152 | -73.327 | | -3.831 | -3.074 | 1.358 | 2.313 | 3.713 | 0 | 3.022 |
| | | 2025-03-17 | 1500 | -123 | -7.579 | 0.007 | 18.322 | | -2.471 | -0.451 | 3.841 | 4.519 | 6.343 | -8.688 | 7.418 |
| | | 2025-03-14 | 1623 | 90 | 5.871 | 0.264 | 329.442 | | 4.926 | 8.388 | 12.605 | 12.996 | 15.344 | -0.261 | 12.675 |
| | | 2025-03-13 | 1533 | 33 | 2.2 | 0.017 | 22.36 | | 0.922 | 4.038 | 7.053 | 6.81 | 9.34 | -0.533 | 5.552 |
| | | 2025-03-12 | 1500 | -34 | -2.216 | 0.377 | -25.116 | | -0.425 | 2.676 | 5.163 | 4.451 | 7.292 | -0.978 | 3.3 |
| | | 2025-03-11 | 1534 | -10 | -0.648 | -0.73 | 2.381 | | 2.226 | 6.049 | 7.976 | 6.588 | 9.994 | -2.591 | 6.146 |
| | | 2025-03-10 | 1544 | 60 | 4.043 | 0.335 | 75 | | 4.635 | 7.889 | 9.147 | 7.282 | 11.016 | 0.135 | 4.111 |
| | | 2025-03-07 | 1484 | 14 | 0.952 | -0.422 | 179.07 | | 2.486 | 4.75 | 5.38 | 3.242 | 7.019 | 0 | 2.951 |
| | | 2025-03-06 | 1470 | -1 | -0.068 | 0.849 | -66.923 | | 2.941 | 4.344 | 4.561 | 2.409 | 6.253 | 0 | 1.376 |
| | | 2025-03-05 | 1471 | 62 | 4.4 | 0.284 | 106.349 | | 3.928 | 4.966 | 4.832 | 2.61 | 6.592 | -0.497 | 7.076 |
| | | 2025-03-04 | 1409 | 3 | 0.213 | -0.317 | -35.714 | | 1.192 | 1.047 | 0.654 | -1.564 | 2.387 | -0.782 | 3.587 |
| | | 2025-03-03 | 1406 | 22 | 1.59 | 0.312 | -10.909 | | 1.399 | 0.897 | 0.515 | -1.762 | 2.414 | 0 | 3.458 |
| | | 2025-02-28 | 1384 | -23 | -1.635 | -0.503 | 103.704 | | -0.101 | -0.838 | -0.97 | -3.251 | 1.051 | -0.711 | 3.015 |
| | | 2025-02-27 | 1407 | 51 | 3.761 | 0.858 | -40 | | 1.252 | 0.443 | 0.771 | -1.651 | 2.975 | 0.811 | 3.152 |
| | 2025-02-14 | 2025-02-28 | 1384 | -23 | -1.635 | -0.503 | 103.704 | | -0.101 | -0.838 | -0.97 | -3.251 | 1.051 | -0.711 | 3.015 |
| | | 2025-02-27 | 1407 | 51 | 3.761 | 0.858 | -40 | | 1.252 | 0.443 | 0.771 | -1.651 | 2.975 | 0.811 | 3.152 |
| | | 2025-02-26 | 1356 | -24 | -1.739 | -0.611 | 38.462 | | -2.263 | -3.343 | -2.768 | -5.238 | -0.496 | -0.725 | 1.481 |
| | | 2025-02-25 | 1380 | -20 | -1.429 | 0.173 | -42.478 | | -1.174 | -1.933 | -1.14 | -3.418 | 1.486 | 0 | 2.941 |
| | | 2025-02-21 | 1400 | -5 | -0.356 | 0.06 | 162.791 | | -0.029 | -0.794 | 0.327 | -1.84 | 3.176 | 0.142 | 1.948 |
| | | 2025-02-20 | 1405 | 9 | 0.645 | 0.001 | 186.667 | | -0.071 | -0.58 | 0.7 | -1.27 | 3.798 | 1.576 | 1.286 |
| | | 2025-02-19 | 1396 | -5 | -0.357 | 0.568 | -66.667 | | -1.133 | -1.112 | 0.181 | -1.689 | 3.391 | 0.5 | 0.86 |
| | | 2025-02-18 | 1401 | 1 | 0.071 | -1.157 | -80.263 | | -1.227 | -0.73 | 0.468 | -1.133 | 4.035 | -0.214 | 2.085 |
| | | 2025-02-17 | 1400 | -28 | -1.961 | -0.572 | 9.091 | | -1.269 | -0.498 | 0.186 | -0.993 | 4.254 | -1.961 | 2.736 |
| | | 2025-02-14 | 1428 | -7 | -0.488 | -0.459 | 109 | | 0.422 | 1.623 | 2.035 | 1.203 | 6.598 | 0 | 8.133 |
| | | 2025-02-13 | 1435 | 7 | 0.49 | -0.388 | 66.667 | | 1.028 | 2.434 | 2.24 | 1.96 | 7.386 | -0.56 | 1.983 |
| | | 2025-02-12 | 1428 | 29 | 2.073 | 0.197 | 15.385 | | 1.176 | 2.007 | 1.415 | 1.735 | 7.134 | 0.786 | 1.991 |
| | | 2025-02-10 | 1399 | -21 | -1.479 | 0.791 | 33.333 | | -0.37 | 0.114 | -0.988 | -0.077 | 5.222 | 0.493 | 2.001 |
| | | 2025-02-07 | 1420 | 0 | 0 | 0.118 | -38.095 | | 1.719 | 1.705 | 0.045 | 1.639 | 7.031 | 0 | 1.776 |
| | | 2025-02-06 | 1420 | 30 | 2.158 | -0.262 | -1.562 | | 2.276 | 1.975 | -0.404 | 1.899 | 7.295 | 0 | 2.158 |
| | | 2025-02-05 | 1390 | -2 | -0.144 | -0.158 | 10.345 | | 0.623 | 0.144 | -2.89 | 0.001 | 5.283 | 0.862 | 1.441 |
| | | 2025-02-04 | 1392 | 34 | 2.504 | 0.404 | -36.264 | | 0.259 | 0.571 | -3.234 | 0.355 | 5.656 | 0.074 | 2.504 |
| | | 2025-02-03 | 1358 | -24 | -1.737 | -0.882 | -6.186 | | -2.344 | -1.701 | -6.073 | -1.872 | 3.287 | -0.217 | 4.845 |
| | | 2025-01-31 | 1382 | -3 | -0.217 | 0.17 | -62.257 | | -1.031 | -0.188 | -5.192 | 0.029 | 5.271 | 0 | 1.898 |
| | | 2025-01-30 | 1385 | -40 | -2.807 | -0.468 | 31.122 | | -0.831 | 0.13 | -5.383 | 0.444 | 5.679 | -1.193 | 3.927 |