Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2984 | ヤマイチ・ユニハイムエステート | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 670 | 2 | 0.299 | 0.069 | -70.667 | 54.43 | 0.149 | 0.09 | -3.868 | -5.676 | -8.731 | 0.749 | 0.749 |
| | | 2025-05-28 | 668 | 2 | 0.3 | 0.783 | -16.667 | 54.43 | -0.09 | -0.328 | -4.303 | -6.227 | -9.231 | 0.15 | 1.049 |
| | | 2025-05-27 | 666 | -5 | -0.745 | 0.633 | 21.622 | 38.3 | -0.389 | -1.596 | -4.759 | -6.775 | -9.737 | 0 | 1.508 |
| | | 2025-05-26 | 671 | 1 | 0.149 | 0.009 | -51.948 | 38.3 | 0.419 | -1.757 | -4.219 | -6.348 | -9.293 | -0.149 | 1.502 |
| | | 2025-05-23 | 670 | 2 | 0.299 | 0.815 | 126.471 | 38.3 | 0.179 | -2.63 | -4.493 | -6.75 | -9.666 | 0.299 | 2.41 |
| | | 2025-05-22 | 668 | 0 | 0 | -0.162 | -26.882 | 38.3 | -0.269 | -3.649 | -4.941 | -7.289 | -10.154 | 0 | 1.201 |
| | | 2025-05-21 | 668 | 4 | 0.602 | 0.037 | -51.053 | 38.3 | -0.566 | -4.339 | -5.108 | -7.553 | -10.368 | 0.602 | 1.353 |
| | | 2025-05-20 | 664 | -10 | -1.484 | -0.271 | -44.928 | 194 | -3.066 | -5.682 | -5.832 | -8.368 | -11.1 | 0 | 1.961 |
| | | 2025-05-19 | 674 | -1 | -0.148 | 0.459 | 52.655 | 194 | -3.411 | -5.07 | -4.619 | -7.262 | -9.965 | 1.333 | 2.703 |
| | | 2025-05-16 | 675 | -3 | -0.442 | -0.817 | -67.103 | 194 | -4.58 | -5.542 | -4.413 | -7.369 | -10.022 | -0.147 | 2.374 |
| | | 2025-05-15 | 678 | -56 | -7.629 | -0.391 | 1981.818 | 194 | -5.413 | -5.676 | -3.993 | -7.2 | -9.821 | -6.131 | 2.95 |
| | | 2025-05-14 | 734 | 6 | 0.824 | -2.609 | -48.438 | 194 | 1.269 | 1.578 | 4.214 | 0.208 | -2.566 | -0.137 | 1.803 |
| | | 2025-05-13 | 728 | 6 | 0.831 | 1.746 | 14.286 | 194 | 0.692 | 1.111 | 3.68 | -0.717 | -3.457 | 0.97 | 0.97 |
| | | 2025-05-12 | 722 | 0 | 0 | 0.78 | 69.697 | 194 | -0.028 | 0.515 | 2.896 | -1.656 | -4.366 | -0.139 | 1.11 |
| | | 2025-05-09 | 722 | 4 | 0.557 | 1.321 | -40 | 90.41 | 0.028 | 0.768 | 2.837 | -1.795 | -4.491 | -0.139 | 1.116 |
| | | 2025-05-08 | 718 | -7 | -0.966 | 0.66 | 3.774 | 90.41 | -0.388 | 0.476 | 2.157 | -2.467 | -5.15 | -0.552 | 1.685 |
| | | 2025-05-07 | 725 | 1 | 0.138 | 0.192 | 65.625 | 90.41 | 0.639 | 1.754 | 2.995 | -1.658 | -4.377 | 0 | 0.415 |
| | | 2025-05-02 | 724 | 4 | 0.556 | -0.893 | -64.835 | 90.41 | 0.976 | 1.986 | 2.707 | -1.918 | -4.64 | 0 | 1.674 |
| | | 2025-05-01 | 720 | 3 | 0.418 | 0.308 | -34.532 | 90.41 | 0.784 | 1.796 | 1.81 | -2.584 | -5.288 | 0.139 | 1.393 |
| | | 2025-04-30 | 717 | 1 | 0.14 | -0.112 | 113.846 | 90.41 | 0.816 | 1.731 | 1.088 | -3.166 | -5.831 | 0.14 | 2.517 |
| | 2025-02-14 | 2025-02-28 | 772 | -1 | -0.129 | -0.111 | 245.312 | 2316 | -0.052 | -0.605 | -2.81 | -2.07 | -1.544 | 0 | 2.341 |
| | | 2025-02-27 | 773 | 0 | 0 | 0.762 | -52.593 | 2316 | 0.104 | -0.986 | -2.772 | -1.933 | -1.428 | 0 | 0.259 |
| | | 2025-02-26 | 773 | -1 | -0.129 | 0.024 | -84.247 | | 0.13 | -1.466 | -2.85 | -1.928 | -1.417 | -0.775 | 0.781 |
| | | 2025-02-25 | 774 | 4 | 0.519 | 0.414 | 413.174 | | 0.311 | -1.889 | -2.832 | -1.799 | -1.289 | -0.26 | 5.764 |
| | | 2025-02-21 | 770 | -1 | -0.13 | -0.959 | 138.571 | | -0.542 | -2.913 | -3.441 | -2.299 | -1.802 | -0.13 | 0.911 |
| | | 2025-02-20 | 771 | -1 | -0.13 | -1.116 | -73.684 | | -1.28 | -3.274 | -3.461 | -2.17 | -1.687 | 0 | 0.519 |
| | | 2025-02-19 | 772 | 1 | 0.13 | -0.503 | -45.38 | | -2.179 | -3.596 | -3.514 | -2.038 | -1.561 | -0.13 | 1.039 |
| | | 2025-02-18 | 771 | -16 | -2.033 | 0.796 | 8.463 | 2311 | -3.262 | -4.188 | -3.789 | -2.165 | -1.693 | -1.906 | 1.304 |
| | | 2025-02-17 | 787 | -17 | -2.114 | 1.105 | 290.435 | 2311 | -2.382 | -2.659 | -1.919 | -0.15 | 0.361 | -0.373 | 4.706 |
| | | 2025-02-14 | 804 | -8 | -0.985 | 1.299 | 112.963 | 2311 | -0.985 | -0.924 | 0.085 | 2.036 | 2.575 | 0 | 0.995 |
| | | 2025-02-13 | 812 | 1 | 0.123 | 0.466 | -79.699 | 2311 | -0.148 | 0.049 | 1.025 | 3.108 | 3.667 | 0 | 0.741 |
| | | 2025-02-12 | 811 | -6 | -0.734 | 0.769 | 274.648 | 2311 | -0.172 | 0.062 | 0.941 | 3.068 | 3.609 | 0 | 2.628 |
| | | 2025-02-10 | 817 | 1 | 0.123 | 0.553 | -20.225 | | 0.566 | 1.051 | 1.799 | 3.92 | 4.426 | 0.49 | 1.232 |
| | | 2025-02-07 | 816 | 6 | 0.741 | 0.212 | 106.977 | | 0.641 | 1.253 | 1.842 | 3.867 | 4.351 | 0.864 | 1.235 |
| | | 2025-02-06 | 810 | 2 | 0.248 | 0.458 | -73.457 | | -0.123 | 0.796 | 1.346 | 3.203 | 3.623 | 0 | 1.619 |
| | | 2025-02-05 | 808 | -3 | -0.37 | 0.75 | 157.143 | | -0.247 | 0.685 | 1.319 | 3.03 | 3.395 | 0 | 1.115 |
| | | 2025-02-04 | 811 | 2 | 0.247 | -0.794 | -5.97 | | 0.297 | 1.286 | 1.956 | 3.491 | 3.795 | 0.371 | 2.605 |
| | | 2025-02-03 | 809 | -8 | -0.979 | -0.179 | -51.449 | | 0.547 | 1.315 | 1.946 | 3.321 | 3.559 | -0.245 | 0.99 |
| | | 2025-01-31 | 817 | 12 | 1.491 | -0.015 | 26.606 | | 1.998 | 2.497 | 3.167 | 4.433 | 4.604 | 0.373 | 1.733 |
| | | 2025-01-30 | 805 | 4 | 0.499 | 0.208 | 78.689 | | 1.105 | 1.258 | 1.919 | 2.983 | 3.106 | -0.125 | 1.255 |