Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2986 | ＬＡホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 6620 | 110 | 1.69 | -0.399 | 29.077 | 6.19 | 3.697 | 0.746 | -1.064 | -1.964 | -0.648 | -0.307 | 2.791 |
| | | 2025-05-29 | 6510 | 60 | 0.93 | -0.267 | -42.219 | 6.19 | 2.07 | -1.124 | -2.772 | -3.621 | -2.237 | 0.93 | 2.336 |
| | | 2025-05-28 | 6450 | 190 | 3.035 | 0.782 | 10.783 | 6.19 | 0.876 | -2.317 | -3.984 | -4.617 | -3.068 | 1.597 | 3.785 |
| | | 2025-05-27 | 6260 | 180 | 2.961 | 0.766 | -63.242 | 22.88 | -2.765 | -5.552 | -7.259 | -7.451 | -5.861 | 1.645 | 3.728 |
| | | 2025-05-26 | 6080 | -510 | -7.739 | -0.123 | 346.059 | 22.88 | -6.49 | -8.846 | -10.351 | -10.15 | -8.548 | -1.517 | 8.893 |
| | | 2025-05-23 | 6590 | 0 | 0 | -0.13 | -40.721 | 22.88 | -2.486 | -2.124 | -3.316 | -2.699 | -0.874 | -0.152 | 1.979 |
| | | 2025-05-22 | 6590 | -80 | -1.199 | -0.469 | -5.668 | 22.88 | -2.946 | -2.196 | -3.474 | -2.665 | -0.773 | -1.349 | 2.752 |
| | | 2025-05-21 | 6670 | 90 | 1.368 | -0.569 | -47.207 | 22.88 | -2.085 | -1.185 | -2.48 | -1.442 | 0.553 | 0.152 | 3.04 |
| | | 2025-05-20 | 6580 | -780 | -10.598 | -0.45 | 8.046 | 21.89 | -3.491 | -2.677 | -3.869 | -2.763 | -0.648 | 0 | 13.435 |
| | | 2025-05-19 | 7360 | 610 | 9.037 | 0.958 | 102.768 | 21.89 | 7.634 | 8.395 | 7.546 | 8.734 | 11.277 | 0 | 12.085 |
| | | 2025-05-16 | 6750 | 50 | 0.746 | 0.254 | 17.955 | 21.89 | 0.626 | -0.059 | -0.671 | -0.041 | 2.391 | 0.597 | 4.885 |
| | | 2025-05-15 | 6700 | 0 | 0 | -0.607 | 118.386 | 21.89 | 0.209 | -1.019 | -1.215 | -0.767 | 1.853 | -0.299 | 3.533 |
| | | 2025-05-14 | 6700 | 20 | 0.299 | -0.003 | 42.513 | 21.89 | 0.179 | -1.122 | -0.723 | -0.758 | 2.066 | 0.299 | 2.28 |
| | | 2025-05-13 | 6680 | -30 | -0.447 | -1.111 | -22.727 | 21.89 | -0.358 | -1.548 | -0.884 | -1.022 | 1.97 | 0.745 | 1.807 |
| | | 2025-05-12 | 6710 | 70 | 1.054 | -0.391 | 0 | 21.89 | -0.475 | -1.193 | -0.486 | -0.525 | 2.61 | 0.753 | 1.815 |
| | | 2025-05-09 | 6640 | -70 | -1.043 | 1.69 | 25.714 | 16.37 | -2.353 | -2.396 | -1.565 | -1.495 | 1.786 | -0.149 | 1.513 |
| | | 2025-05-08 | 6710 | -70 | -1.032 | -0.512 | -19.456 | 16.37 | -2.072 | -1.497 | -0.675 | -0.424 | 3.032 | -0.147 | 1.647 |
| | | 2025-05-07 | 6780 | -90 | -1.31 | -0.078 | 2.355 | 16.37 | -1.224 | -0.979 | 0.26 | 0.638 | 4.333 | -0.582 | 1.783 |
| | | 2025-05-02 | 6870 | -130 | -1.857 | -0.393 | -19.759 | 16.37 | 0.058 | -0.363 | 1.298 | 1.998 | 5.96 | -0.429 | 2.647 |
| | | 2025-05-01 | 7000 | 100 | 1.449 | 0.55 | 37.589 | 16.37 | 2.339 | 1.244 | 3.062 | 4.092 | 8.234 | 1.449 | 3.057 |
| | | 2025-04-30 | 6900 | 130 | 1.92 | -0.473 | 26.269 | 16.37 | 1.381 | -0.101 | 1.536 | 2.77 | 6.988 | 0.148 | 2.679 |
| | 2025-02-14 | 2025-02-28 | 6670 | 80 | 1.214 | -0.394 | 10.913 | 20.75 | 1.77 | 2.363 | 7.049 | 10.343 | 12.139 | -0.303 | 1.832 |
| | | 2025-02-27 | 6590 | 90 | 1.385 | 0.63 | -7.011 | 20.75 | 0.672 | 1.949 | 6.448 | 9.037 | 11.295 | 0.462 | 1.838 |
| | | 2025-02-26 | 6500 | 20 | 0.309 | 0.392 | -1.812 | 21.28 | -1.035 | 1.278 | 5.609 | 7.595 | 10.279 | -0.463 | 3.15 |
| | | 2025-02-25 | 6480 | -50 | -0.766 | -0.333 | -24.898 | 21.28 | -0.857 | 1.775 | 5.758 | 7.214 | 10.414 | -1.531 | 2.508 |
| | | 2025-02-21 | 6530 | -100 | -1.508 | -0.362 | 7.93 | 21.28 | -0.031 | 2.916 | 7.246 | 7.973 | 11.744 | -0.151 | 3.082 |
| | | 2025-02-20 | 6630 | -70 | -1.045 | -0.895 | -50.652 | 21.28 | 2.346 | 4.872 | 9.399 | 9.688 | 13.962 | -0.299 | 2.928 |
| | | 2025-02-19 | 6700 | 360 | 5.678 | -0.201 | 64.09 | 21.28 | 4.983 | 6.79 | 11.274 | 10.912 | 15.691 | 0 | 6.467 |
| | | 2025-02-18 | 6340 | -120 | -1.858 | 0.042 | -54.417 | 16.78 | 1.149 | 1.995 | 6.02 | 5.05 | 10.019 | 0.619 | 4 |
| | | 2025-02-17 | 6460 | 200 | 3.195 | -0.078 | -5.287 | 16.78 | 4.227 | 4.244 | 8.52 | 7.032 | 12.605 | 4.153 | 3.78 |
| | | 2025-02-14 | 6260 | 110 | 1.789 | -0.343 | 266.165 | 16.78 | 1.656 | 1.656 | 5.743 | 3.77 | 9.628 | 0 | 4.739 |
| | | 2025-02-13 | 6150 | 20 | 0.326 | 1.08 | -2.026 | 16.78 | -0.259 | 0.163 | 4.336 | 1.97 | 8.154 | -0.653 | 1.983 |
| | | 2025-02-12 | 6130 | 140 | 2.337 | 0.44 | -58.644 | 16.78 | -0.584 | 0.098 | 4.458 | 1.581 | 8.221 | 0.167 | 3.167 |
| | | 2025-02-10 | 5990 | -270 | -4.313 | -0.106 | 219.465 | 16.62 | -2.823 | -1.803 | 2.477 | -0.683 | 6.129 | -0.958 | 5.228 |
| | | 2025-02-07 | 6260 | -40 | -0.635 | 0.257 | -34.135 | 16.62 | 1.033 | 2.741 | 7.295 | 3.942 | 11.269 | 0 | 2.262 |
| | | 2025-02-06 | 6300 | 150 | 2.439 | 0.015 | 32.484 | 16.62 | 2.306 | 4.305 | 8.396 | 4.888 | 12.436 | 0 | 2.764 |
| | | 2025-02-05 | 6150 | 30 | 0.49 | 0.639 | 22.977 | 16.62 | 0.589 | 2.877 | 6.049 | 2.668 | 10.205 | -0.327 | 2.951 |
| | | 2025-02-04 | 6120 | -30 | -0.488 | 0.367 | -40.528 | 16.62 | 0.625 | 3.204 | 5.685 | 2.406 | 10.093 | 0.813 | 2.142 |
| | | 2025-02-03 | 6150 | 80 | 1.318 | -0.196 | 66.839 | 28.39 | 1.889 | 4.467 | 6.401 | 3.133 | 11.094 | 0 | 3.339 |
| | | 2025-01-31 | 6070 | -10 | -0.164 | -0.522 | -21.545 | 28.39 | 1.336 | 3.708 | 5.199 | 2.079 | 10.11 | -1.316 | 1.5 |
| | | 2025-01-30 | 6080 | 90 | 1.503 | 0.189 | -6.994 | 28.39 | 2.668 | 4.864 | 5.446 | 2.509 | 10.737 | 0.501 | 2.007 |