Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2993 | 長栄 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 2020 | 5 | 0.248 | -0.228 | 66.667 | | 0.368 | 0.228 | -0.87 | -2.375 | -2.559 | 0.099 | 0.149 |
| | | 2025-05-27 | 2015 | 6 | 0.299 | 0.104 | -62.5 | | 0.199 | -0.069 | -1.136 | -2.679 | -2.804 | 0.299 | 0 |
| | | 2025-05-26 | 2009 | -7 | -0.347 | 0.17 | 100 | | -0.08 | -0.638 | -1.479 | -3.057 | -3.098 | 0 | 0.699 |
| | | 2025-05-23 | 2016 | 13 | 0.649 | 0.729 | -85.714 | | 0.169 | -0.41 | -1.151 | -2.813 | -2.77 | -0.1 | 0.75 |
| | | 2025-05-22 | 2003 | -9 | -0.447 | -0.478 | 460 | | -0.546 | -1.199 | -1.793 | -3.532 | -3.402 | 0.099 | 0.599 |
| | | 2025-05-21 | 2012 | -1 | -0.05 | 0.59 | 25 | | -0.307 | -0.989 | -1.369 | -3.175 | -2.993 | 0.099 | 0.149 |
| | | 2025-05-20 | 2013 | -6 | -0.297 | -1.218 | 166.667 | | -0.435 | -1.125 | -1.333 | -3.185 | -2.951 | -0.248 | 0.099 |
| | | 2025-05-19 | 2019 | -4 | -0.198 | 0.214 | -70 | | -0.698 | -1.01 | -1.08 | -2.963 | -2.669 | -0.198 | 0.05 |
| | | 2025-05-16 | 2023 | -1 | -0.049 | -0.601 | -65.517 | | -0.639 | -1.158 | -0.843 | -2.831 | -2.476 | -0.395 | 0.397 |
| | | 2025-05-15 | 2024 | -6 | -0.296 | -4.656 | -61.842 | | -0.813 | -1.461 | -0.821 | -2.842 | -2.441 | -0.345 | 0.546 |
| | | 2025-05-14 | 2030 | -40 | -1.932 | -0.415 | 46.154 | | -0.782 | -1.523 | -0.426 | -2.606 | -2.168 | -1.932 | 0.494 |
| | | 2025-05-13 | 2070 | 37 | 1.82 | -0.309 | -21.212 | | 0.976 | 0.32 | 1.564 | -0.749 | -0.248 | 0.59 | 1.222 |
| | | 2025-05-12 | 2033 | -13 | -0.635 | -0.091 | 34.694 | | -0.635 | -1.282 | -0.263 | -2.551 | -2.013 | -0.293 | 1.035 |
| | | 2025-05-09 | 2046 | -5 | -0.244 | 0.92 | 226.667 | | -0.554 | -0.646 | 0.247 | -1.99 | -1.379 | 0.049 | 0.733 |
| | | 2025-05-08 | 2051 | 1 | 0.049 | -0.392 | -57.143 | | -0.793 | -0.35 | 0.378 | -1.789 | -1.118 | 0.049 | 0.098 |
| | | 2025-05-07 | 2050 | 0 | 0 | -0.205 | -10.256 | | -1.29 | -0.287 | 0.225 | -1.891 | -1.141 | 0.39 | 1.951 |
| | | 2025-05-02 | 2050 | -40 | -1.914 | 0.278 | 1850 | | -1.29 | -0.195 | 0.061 | -1.962 | -1.123 | 0 | 2.439 |
| | | 2025-05-01 | 2090 | -6 | -0.286 | 0.027 | -90.909 | | 0.83 | 1.802 | 1.652 | -0.099 | 0.797 | 0 | 0.287 |
| | | 2025-04-30 | 2096 | -2 | -0.095 | 0.529 | -55.102 | | 1.688 | 2.459 | 1.665 | 0.197 | 1.103 | 0 | 0.865 |
| | | 2025-04-28 | 2098 | 48 | 2.341 | -0.687 | 68.966 | | 2.391 | 2.949 | 1.419 | 0.317 | 1.237 | 0.927 | 1.498 |
| | 2025-02-10 | 2025-02-25 | 2099 | 12 | 0.575 | -0.081 | 12.5 | | -0.266 | 0.846 | 2.296 | 2.771 | 2.836 | 0 | 0.865 |
| | | 2025-02-21 | 2087 | -22 | -1.043 | 0.02 | -63.636 | | -0.657 | 0.554 | 1.868 | 2.233 | 2.314 | 0 | 1.054 |
| | | 2025-02-20 | 2109 | -16 | -0.753 | -0.235 | 633.333 | | 0.553 | 1.874 | 3.087 | 3.346 | 3.445 | 0 | 1.091 |
| | | 2025-02-19 | 2125 | 22 | 1.046 | -0.02 | -86.364 | | 1.938 | 3.06 | 4.067 | 4.203 | 4.297 | 0 | 1.046 |
| | | 2025-02-18 | 2103 | 23 | 1.106 | -1.353 | 100 | | 1.673 | 2.49 | 3.198 | 3.196 | 3.307 | 0.721 | 1.432 |
| | | 2025-02-17 | 2080 | 10 | 0.483 | -0.633 | -38.889 | | 1.059 | 1.766 | 2.147 | 2.136 | 2.249 | -0.048 | 0.678 |
| | | 2025-02-14 | 2070 | 25 | 1.222 | -0.322 | 500 | | 0.966 | 1.55 | 1.688 | 1.674 | 1.805 | 1.222 | 0.485 |
| | | 2025-02-13 | 2045 | 1 | 0.049 | -0.024 | -94 | | 0.098 | 0.556 | 0.523 | 0.461 | 0.615 | 0.049 | 0 |
| | | 2025-02-12 | 2044 | -8 | -0.39 | -0.197 | -9.091 | | 0.235 | 0.511 | 0.496 | 0.387 | 0.59 | -1.267 | 1.086 |
| | | 2025-02-10 | 2052 | 12 | 0.588 | -0.695 | 205.556 | | 0.816 | 1.014 | 0.877 | 0.756 | 1.011 | 0.245 | 0.882 |
| | | 2025-02-07 | 2040 | 6 | 0.295 | 0.287 | 63.636 | | 0.512 | 0.557 | 0.374 | 0.164 | 0.463 | 0 | 0.741 |
| | | 2025-02-06 | 2034 | 8 | 0.395 | 0.547 | 10 | | 0.365 | 0.37 | 0.126 | -0.138 | 0.211 | -0.197 | 0.593 |
| | | 2025-02-05 | 2026 | 1 | 0.049 | 0.501 | 150 | | 0.079 | -0.074 | -0.215 | -0.547 | -0.145 | 0.198 | 0.346 |
| | | 2025-02-04 | 2025 | 2 | 0.099 | 0.469 | -77.778 | | -0.148 | -0.241 | -0.252 | -0.619 | -0.161 | 0.099 | 0 |
| | | 2025-02-03 | 2023 | -2 | -0.099 | -1.003 | 800 | | -0.217 | -0.423 | -0.341 | -0.742 | -0.224 | 0 | 0.198 |
| | | 2025-01-31 | 2025 | 2 | 0.099 | 0.831 | -89.474 | | -0.138 | -0.418 | -0.236 | -0.67 | -0.09 | 0.148 | 0.049 |
| | | 2025-01-30 | 2023 | -21 | -1.027 | 0.769 | -77.647 | | -0.168 | -0.492 | -0.341 | -0.792 | -0.146 | -0.294 | 0.791 |
| | | 2025-01-29 | 2044 | 22 | 1.088 | 0.46 | 2025 | | 0.66 | 0.581 | 0.662 | 0.207 | 0.922 | 0.396 | 1.337 |
| | | 2025-01-28 | 2022 | -3 | -0.148 | 0.347 | -50 | | -0.482 | -0.345 | -0.414 | -0.882 | -0.117 | -0.198 | 0.049 |
| | | 2025-01-27 | 2025 | 7 | 0.347 | 0.489 | -80 | | -0.531 | -0.197 | -0.303 | -0.737 | 0.063 | 0.248 | 0.593 |