Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2997 | ストレージ王 | 2025-06-13 | 2025-06-27 | 862 | -4 | -0.462 | 0.351 | -16.667 | | 0.023 | 0.105 | -0.416 | -0.296 | 0.623 | 0 | 0.464 |
| | | 2025-06-26 | 866 | 4 | 0.464 | 0.353 | -25 | | 0.651 | 0.29 | 0.023 | 0.146 | 1.093 | 0 | 0.698 |
| | | 2025-06-25 | 862 | 1 | 0.116 | -0.22 | 23.077 | | 0.419 | -0.381 | -0.503 | -0.333 | 0.641 | 0 | 0.465 |
| | | 2025-06-24 | 861 | 3 | 0.35 | 0.55 | 62.5 | | 0.14 | -0.612 | -0.683 | -0.412 | 0.528 | 0.35 | 0.815 |
| | | 2025-06-23 | 858 | 3 | 0.351 | 0.113 | -50 | | -0.279 | -1.095 | -1.107 | -0.658 | 0.174 | 1.053 | 0.935 |
| | | 2025-06-20 | 855 | -1 | -0.117 | -0.183 | -20 | | -0.628 | -1.577 | -1.439 | -0.941 | -0.179 | 0.467 | 0.585 |
| | | 2025-06-19 | 856 | -13 | -1.496 | 0.488 | -13.043 | | -1.223 | -1.553 | -1.26 | -0.772 | -0.078 | -0.575 | 2.105 |
| | | 2025-06-18 | 869 | 5 | 0.579 | -0.237 | 130 | | -0.367 | -0.161 | 0.323 | 0.981 | 1.433 | 0.579 | 1.988 |
| | | 2025-06-17 | 864 | 6 | 0.699 | 0.817 | -88.235 | | -1.008 | -0.747 | -0.143 | 0.556 | 0.847 | 0.466 | 0.465 |
| | | 2025-06-16 | 858 | -28 | -3.16 | -0.371 | 165.625 | | -1.898 | -1.425 | -0.777 | -0.072 | 0.146 | 0.226 | 4.471 |
| | | 2025-06-13 | 886 | 2 | 0.226 | -0.011 | 52.381 | | 1.026 | 1.827 | 2.504 | 3.213 | 3.385 | 0.113 | 2.067 |
| | | 2025-06-12 | 884 | 12 | 1.376 | -0.207 | 133.333 | | 1.33 | 1.937 | 2.424 | 3.076 | 3.171 | 0.573 | 1.029 |
| | | 2025-06-11 | 872 | -1 | -0.115 | 0.571 | -40 | | 0.391 | 0.949 | 1.146 | 1.791 | 1.769 | 0 | 0.573 |
| | | 2025-06-10 | 873 | 3 | 0.345 | 0.317 | -50 | | 0.553 | 0.972 | 1.365 | 1.967 | 1.862 | 0 | 0.69 |
| | | 2025-06-09 | 870 | 7 | 0.811 | 0.5 | 200 | | 0.439 | 0.671 | 1.092 | 1.716 | 1.49 | 0 | 1.506 |
| | | 2025-06-06 | 863 | -2 | -0.231 | -0.87 | -41.176 | | -0.023 | -0.162 | 0.335 | 0.969 | 0.644 | -0.116 | 0.817 |
| | | 2025-06-05 | 865 | -5 | -0.575 | 0.038 | 30.769 | | 0.348 | 0.023 | 0.628 | 1.252 | 0.841 | -0.345 | 0.697 |
| | | 2025-06-04 | 870 | 7 | 0.811 | 1.648 | 44.444 | | 1.281 | 0.427 | 1.139 | 1.885 | 1.373 | -0.116 | 1.163 |
| | | 2025-06-03 | 863 | 8 | 0.936 | 0.682 | -60.87 | | 0.232 | -0.45 | 0.284 | 1.113 | 0.548 | -0.117 | 1.054 |
| | | 2025-06-02 | 855 | -2 | -0.233 | -0.411 | 15 | | -0.835 | -1.543 | -0.771 | 0.195 | -0.396 | 1.75 | 1.988 |
| | | 2025-05-30 | 857 | 7 | 0.824 | 0.448 | -85.816 | | -0.994 | -1.313 | -0.746 | 0.417 | -0.216 | 1.765 | 1.645 |
| | | 2025-05-29 | 850 | -30 | -3.409 | -0.429 | 729.412 | | -2.029 | -1.938 | -1.73 | -0.394 | -1.091 | -3.409 | 3.214 |
| | 2025-03-14 | 2025-03-28 | 847 | 16 | 1.925 | -3.005 | -45.614 | | 0.713 | -0.071 | -1.19 | -7.135 | -9.151 | 0.241 | 2.161 |
| | | 2025-03-27 | 831 | -9 | -1.071 | 0.505 | 5.556 | | -1.26 | -2.016 | -3.237 | -9.331 | -10.96 | 0 | 1.203 |
| | | 2025-03-26 | 840 | -2 | -0.238 | -0.737 | 42.105 | | -0.756 | -1.235 | -2.444 | -8.783 | -10.109 | 0 | 0.835 |
| | | 2025-03-25 | 842 | -3 | -0.355 | -0.222 | -59.14 | | -0.988 | -1.151 | -2.433 | -8.979 | -9.985 | -0.118 | 0.95 |
| | | 2025-03-24 | 845 | -5 | -0.588 | 0.055 | 29.167 | | -0.891 | -1.007 | -2.285 | -9.118 | -9.75 | 0.118 | 0.829 |
| | | 2025-03-21 | 850 | -5 | -0.585 | 1.118 | 176.923 | | -0.492 | -0.55 | -1.943 | -8.976 | -9.238 | -0.117 | 1.059 |
| | | 2025-03-19 | 855 | -5 | -0.581 | -0.076 | -55.172 | | 0.047 | -0.082 | -1.484 | -8.812 | -8.716 | 0 | 0.821 |
| | | 2025-03-18 | 860 | 7 | 0.821 | 1.931 | 45 | | 0.632 | 0.409 | -0.981 | -8.563 | -8.177 | 0.352 | 0.584 |
| | | 2025-03-17 | 853 | 0 | 0 | 0.502 | -25.926 | | -0.023 | -0.409 | -1.918 | -9.552 | -8.909 | 0 | 0.352 |
| | | 2025-03-14 | 853 | 1 | 0.117 | 0.145 | 63.636 | | -0.187 | -0.548 | -2.112 | -9.77 | -8.971 | 0.117 | 0.469 |
| | | 2025-03-13 | 852 | -3 | -0.351 | -0.979 | 73.684 | | -0.374 | -0.746 | -2.28 | -10.062 | -9.146 | 0 | 0.469 |
| | | 2025-03-12 | 855 | 2 | 0.234 | -0.385 | -55.814 | | -0.21 | -0.616 | -2.026 | -9.949 | -8.896 | 0.352 | 0.234 |
| | | 2025-03-11 | 853 | -7 | -0.814 | 0.367 | 72 | | -0.629 | -0.952 | -2.434 | -10.354 | -9.185 | -0.465 | 0.352 |
| | | 2025-03-10 | 860 | 4 | 0.467 | 0.363 | -35.897 | | 0.023 | -0.405 | -1.979 | -9.789 | -8.574 | 0.467 | 1.05 |
| | | 2025-03-07 | 856 | -4 | -0.465 | -0.652 | 39.286 | | -0.558 | -1.029 | -2.86 | -10.355 | -9.124 | 0 | 1.519 |
| | | 2025-03-06 | 860 | -3 | -0.348 | -0.672 | 154.545 | | -0.186 | -0.899 | -3.652 | -10.083 | -8.839 | 0.116 | 1.163 |
| | | 2025-03-05 | 863 | 3 | 0.349 | -0.179 | -52.174 | | -0.093 | -0.862 | -4.332 | -9.922 | -8.65 | 1.163 | 1.045 |
| | | 2025-03-04 | 860 | -5 | -0.578 | 0.144 | -11.538 | | -0.463 | -1.478 | -5.602 | -10.383 | -9.092 | 0 | 0.581 |
| | | 2025-03-03 | 865 | 5 | 0.581 | 0.058 | -40.909 | | -0.254 | -1.233 | -5.954 | -9.984 | -8.678 | 1.86 | 1.272 |
| | | 2025-02-28 | 860 | -11 | -1.263 | 1.901 | -31.25 | | -1.036 | -2.039 | -7.288 | -10.631 | -9.304 | -0.23 | 1.86 |
| | | 2025-02-27 | 871 | 7 | 0.81 | -0.316 | 3.226 | | -0.343 | -1.202 | -6.865 | -9.625 | -8.262 | 0.231 | 1.734 |