Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2998 | クリアル | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 5750 | 160 | 2.862 | 0.691 | 25.989 | | 2.569 | -2.427 | 5.439 | 20.117 | 33.117 | -0.358 | 4.882 |
| | | 2025-05-29 | 5590 | 80 | 1.452 | 0.088 | -55.915 | | -0.428 | -5.781 | 3.255 | 17.417 | 30.643 | 1.089 | 2.536 |
| | | 2025-05-28 | 5510 | -180 | -3.163 | 0.146 | 27.663 | | -4.007 | -7.004 | 2.435 | 16.515 | 29.941 | 1.757 | 8.775 |
| | | 2025-05-27 | 5690 | 200 | 3.643 | 0.564 | -51.764 | | -3.066 | -3.755 | 6.57 | 21.03 | 35.377 | 0.364 | 5.948 |
| | | 2025-05-26 | 5490 | -300 | -5.181 | 0.585 | -3.479 | | -8.439 | -6.442 | 3.895 | 17.622 | 31.861 | 0 | 8.197 |
| | | 2025-05-23 | 5790 | -430 | -6.913 | -0.002 | 195.624 | | -6.311 | -1.009 | 10.597 | 24.817 | 40.289 | -0.322 | 9.107 |
| | | 2025-05-22 | 6220 | 60 | 0.974 | -0.741 | -50 | | -0.512 | 7.482 | 20.226 | 35.332 | 52.187 | -1.136 | 3.295 |
| | | 2025-05-21 | 6160 | -160 | -2.532 | 0.078 | 74.427 | | 0.818 | 8.738 | 20.965 | 35.361 | 52.418 | 2.373 | 7.934 |
| | | 2025-05-20 | 6320 | -90 | -1.404 | -0.769 | -57.049 | | 6.147 | 13.649 | 26.107 | 40.419 | 58.106 | 1.248 | 3.828 |
| | | 2025-05-19 | 6410 | 260 | 4.228 | -0.694 | -50.787 | | 11.672 | 18.07 | 30.3 | 44.149 | 62.248 | 1.626 | 11.282 |
| | | 2025-05-16 | 6150 | 640 | 11.615 | -0.107 | 162.051 | | 11.453 | 16.235 | 27.805 | 40.059 | 57.587 | 12.704 | 9.275 |
| | | 2025-05-15 | 5510 | 130 | 2.416 | -0.344 | 132.432 | | 3.533 | 6.104 | 16.737 | 27.04 | 42.857 | -1.301 | 7.457 |
| | | 2025-05-14 | 5380 | 130 | 2.476 | 0.129 | 6.824 | | 3.065 | 4.832 | 16.164 | 25.519 | 40.852 | -0.762 | 3.846 |
| | | 2025-05-13 | 5250 | -50 | -0.943 | 0.844 | -6.846 | | 1.587 | 3.184 | 14.734 | 23.879 | 38.774 | 0.377 | 2.901 |
| | | 2025-05-12 | 5300 | 130 | 2.515 | 0.255 | -9.313 | | 3.556 | 5.336 | 16.951 | 26.338 | 41.364 | 0 | 4.715 |
| | | 2025-05-09 | 5170 | 170 | 3.4 | 0.474 | 14.177 | | 2.093 | 3.784 | 15.304 | 24.563 | 39.224 | 0 | 4.8 |
| | | 2025-05-08 | 5000 | -120 | -2.344 | 0.079 | 35.274 | | -1.264 | 1.204 | 12.491 | 21.637 | 35.861 | 0.586 | 3.823 |
| | | 2025-05-07 | 5120 | 120 | 2.4 | 0.456 | -41.01 | | 1.507 | 4.224 | 16.084 | 25.697 | 40.257 | 2 | 3.386 |
| | | 2025-05-02 | 5000 | -30 | -0.596 | -0.449 | -16.385 | | -0.16 | 3.05 | 14.684 | 24.039 | 38.163 | -0.795 | 3.292 |
| | | 2025-05-01 | 5030 | -140 | -2.708 | 1.739 | 23.333 | | 1.719 | 5.153 | 16.446 | 25.888 | 40.077 | -2.901 | 4.146 |
| | | 2025-04-30 | 5170 | 270 | 5.51 | 0.292 | -28.571 | | 5.532 | 9.836 | 20.862 | 30.48 | 45.123 | 0.816 | 7.039 |
| | 2025-02-14 | 2025-02-28 | 2960 | -10 | -0.337 | -0.527 | -22.021 | | -3.141 | -5.067 | 2.187 | 3.9 | -4.516 | -1.684 | 2.926 |
| | | 2025-02-27 | 2970 | -135 | -4.348 | 0.983 | 76.256 | | -3.915 | -3.899 | 2.895 | 4.13 | -4.399 | -1.449 | 3.962 |
| | | 2025-02-26 | 3105 | 35 | 1.14 | -0.226 | -53.503 | 687 | 0.226 | 1.358 | 8.06 | 8.726 | -0.225 | -1.303 | 4.195 |
| | | 2025-02-25 | 3070 | -105 | -3.307 | -0.333 | -2.686 | 687 | -1.697 | 1.508 | 7.442 | 7.384 | -1.478 | -1.26 | 9.625 |
| | | 2025-02-21 | 3175 | 40 | 1.276 | -0.228 | -7.457 | 687 | -0.22 | 6.127 | 11.823 | 10.84 | 1.737 | -1.116 | 8.958 |
| | | 2025-02-20 | 3135 | 130 | 4.326 | 0.048 | -25.921 | 687 | -1.415 | 6.481 | 11.191 | 9.237 | 0.339 | 0.666 | 7.769 |
| | | 2025-02-19 | 3005 | -225 | -6.966 | -0.347 | 50.533 | 687 | -2.751 | 3.567 | 7.139 | 4.348 | -3.955 | -2.167 | 7.667 |
| | | 2025-02-18 | 3230 | -135 | -4.012 | 0.033 | -68.94 | 2530 | 6.643 | 12.465 | 15.573 | 11.587 | 3.085 | 2.08 | 7.276 |
| | | 2025-02-17 | 3365 | 200 | 6.319 | 0.146 | -24.424 | 2530 | 15.011 | 19.284 | 20.979 | 15.875 | 7.387 | -5.845 | 18.096 |
| | | 2025-02-14 | 3165 | 480 | 17.877 | -0.538 | 696.016 | 2530 | 12.979 | 14.612 | 14.554 | 8.8 | 1 | -0.521 | 23.689 |
| | | 2025-02-13 | 2685 | -14 | -0.519 | 0.352 | 14.091 | 2530 | -0.864 | -1.396 | -2.32 | -8.007 | -14.389 | 0.111 | 1.5 |
| | | 2025-02-12 | 2699 | -16 | -0.589 | 0.087 | 22.905 | 2530 | -0.516 | -1.309 | -2.01 | -8.16 | -14.207 | 0.884 | 2.97 |
| | | 2025-02-10 | 2715 | -28 | -1.021 | -0.081 | 90.426 | 2487 | -0.007 | -1.255 | -1.595 | -8.225 | -13.976 | 0.109 | 3.835 |
| | | 2025-02-07 | 2743 | 43 | 1.593 | -0.986 | 0 | 2487 | 0.987 | -0.638 | -0.989 | -7.935 | -13.314 | 0 | 1.97 |
| | | 2025-02-06 | 2700 | -8 | -0.295 | 0.926 | -34.722 | 2487 | -0.794 | -2.397 | -2.805 | -10.044 | -14.883 | 0 | 1.667 |
| | | 2025-02-05 | 2708 | -2 | -0.074 | 0.373 | 476 | 2487 | -1.081 | -2.217 | -2.879 | -10.478 | -14.88 | -0.111 | 2.423 |
| | | 2025-02-04 | 2710 | -10 | -0.368 | -0.197 | -80 | 2487 | -1.69 | -2.134 | -2.917 | -11.028 | -15.072 | 1.838 | 2.768 |
| | | 2025-02-03 | 2720 | -50 | -1.805 | 0.068 | 1.626 | | -2.292 | -1.538 | -2.72 | -11.331 | -14.998 | 0.181 | 2.022 |
| | | 2025-01-31 | 2770 | -10 | -0.36 | -0.873 | -5.385 | | -1.248 | 0.33 | -0.733 | -10.254 | -13.648 | -0.18 | 1.381 |
| | | 2025-01-30 | 2780 | -23 | -0.821 | 0.105 | -29.348 | | -1.103 | 1.246 | -0.149 | -10.36 | -13.55 | 0 | 2.75 |