Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2999 | ホームポジション | 2025-07-10 | 2025-07-15 | 571 | -7 | -1.211 | 0 | -51.692 | | | | | | | 0 | 2.301 |
| | | 2025-07-14 | 578 | 20 | 3.584 | -0.813 | -1.664 | | 4.37 | 5.359 | 10.263 | 15.605 | 23.402 | 0.358 | 4.651 |
| | | 2025-07-11 | 558 | 12 | 2.198 | -0.246 | 410.377 | | 1.974 | 2.63 | 7.069 | 12.134 | 19.866 | 0.916 | 2.364 |
| | | 2025-07-10 | 546 | 1 | 0.183 | 0.398 | 178.947 | | 0.442 | 1.13 | 5.292 | 10.152 | 17.95 | 0 | 1.292 |
| | | 2025-07-09 | 545 | 3 | 0.554 | 1.127 | -65.766 | | 0.405 | 1.603 | 5.514 | 10.328 | 18.375 | 0.185 | 0.554 |
| | | 2025-07-08 | 542 | -3 | -0.55 | 0.096 | -13.953 | | -0.258 | 1.803 | 5.349 | 10.1 | 18.354 | -0.55 | 1.107 |
| | | 2025-07-07 | 545 | 5 | 0.926 | -0.355 | 32.99 | | 0.294 | 3.064 | 6.371 | 11.079 | 19.63 | 0 | 0.926 |
| | | 2025-07-04 | 540 | -2 | -0.369 | 1.868 | -8.491 | | -0.037 | 3.014 | 5.932 | 10.443 | 19.153 | 0 | 0.743 |
| | | 2025-07-03 | 542 | -6 | -1.095 | -0.332 | -27.397 | | 1.082 | 4.111 | 6.827 | 11.234 | 20.209 | 0 | 1.294 |
| | | 2025-07-02 | 548 | 6 | 1.107 | 0.768 | -39.167 | | 3.396 | 6.017 | 8.601 | 12.869 | 22.172 | -0.738 | 2.43 |
| | | 2025-07-01 | 542 | 13 | 2.457 | 1.008 | 43.713 | | 3.951 | 5.756 | 8.08 | 12.048 | 21.488 | 0.189 | 3.416 |
| | | 2025-06-30 | 529 | 9 | 1.731 | 0.62 | 1.829 | | 2.878 | 3.909 | 6.131 | 9.751 | 19.205 | 1.346 | 1.145 |
| | | 2025-06-27 | 520 | 9 | 1.761 | -0.215 | 182.759 | | 2.322 | 2.625 | 4.889 | 8.239 | 17.75 | 0 | 2.564 |
| | | 2025-06-26 | 511 | 6 | 1.188 | -0.167 | 11.538 | | 1.188 | 1.108 | 3.542 | 6.658 | 16.235 | 1.188 | 0.988 |
| | | 2025-06-25 | 505 | -1 | -0.198 | 0.74 | -18.75 | | 0.238 | -0.02 | 2.751 | 5.679 | 15.357 | -0.593 | 0.797 |
| | 2025-04-10 | 2025-04-25 | 460 | 0 | 0 | 0.99 | -45.283 | | 0.393 | 0.921 | 16.977 | 19.948 | 22.267 | 0 | 1.092 |
| | | 2025-04-24 | 460 | 0 | 0 | 0.5 | 2.581 | | 0.481 | 1.59 | 18.167 | 20.476 | 22.71 | 0.652 | 1.313 |
| | | 2025-04-23 | 460 | 4 | 0.877 | 0.112 | 25 | | 0.656 | 4.12 | 19.344 | 21.053 | 23.17 | 0 | 1.316 |
| | | 2025-04-22 | 456 | 1 | 0.22 | 0.548 | -81.04 | | 0.22 | 6.418 | 19.459 | 20.59 | 22.567 | -1.099 | 2.222 |
| | | 2025-04-21 | 455 | -3 | -0.655 | 1.038 | 150.575 | | 0.088 | 9.428 | 20.332 | 20.921 | 22.778 | 0.218 | 4.036 |
| | | 2025-04-18 | 458 | 2 | 0.439 | 0.216 | 30.5 | | 1.015 | 14.96 | 22.264 | 22.316 | 24.039 | 0 | 0.879 |
| | | 2025-04-17 | 456 | 6 | 1.333 | -0.231 | -58.932 | | 1.831 | 18.196 | 22.924 | 22.416 | 23.958 | 0 | 1.333 |
| | | 2025-04-16 | 450 | -4 | -0.881 | -1.11 | -28.801 | | 5.485 | 19.936 | 22.509 | 21.399 | 22.723 | -0.441 | 2.455 |
| | | 2025-04-15 | 454 | 5 | 1.114 | 1.924 | -85.192 | | 12.935 | 24.281 | 24.725 | 23.062 | 24.179 | -1.559 | 3.846 |
| | | 2025-04-14 | 449 | 19 | 4.419 | 1.793 | 741.348 | | 19.098 | 26.23 | 24.487 | 22.303 | 23.167 | 7.442 | 6.982 |
| | | 2025-04-11 | 430 | 80 | 22.857 | 1.005 | 228.743 | | 25.218 | 24.134 | 20.246 | 17.686 | 18.262 | 22.857 | 0 |
| | | 2025-04-10 | 350 | 23 | 7.034 | 4.256 | 114.103 | | 8.091 | 3.032 | -1.497 | -3.851 | -3.557 | 9.174 | 4.386 |
| | | 2025-04-09 | 327 | -2 | -0.608 | 1.22 | -54.386 | | 0.988 | -4.106 | -8.208 | -10.229 | -9.99 | -1.216 | 2.5 |
| | | 2025-04-08 | 329 | 48 | 17.082 | 2.702 | -57.673 | | 0.122 | -4.527 | -8.131 | -9.828 | -9.622 | 8.541 | 10.82 |
| | | 2025-04-07 | 281 | -51 | -15.361 | -7.999 | 88.785 | | -15.969 | -19.23 | -21.936 | -23.098 | -22.952 | -3.012 | 14.591 |
| | | 2025-04-04 | 332 | -18 | -5.143 | -5.133 | 49.65 | | -4.98 | -6.637 | -8.751 | -9.537 | -9.306 | -3.143 | 4.532 |
| | | 2025-04-03 | 350 | -1 | -0.285 | -0.477 | -21.429 | | -1.575 | -2.371 | -4.236 | -4.777 | -4.577 | -0.57 | 2.312 |
| | | 2025-04-02 | 351 | -7 | -1.955 | -0.053 | 243.396 | | -2.01 | -2.473 | -4.245 | -4.516 | -4.429 | -0.559 | 3.429 |
| | | 2025-04-01 | 358 | 2 | 0.562 | 0.051 | -63.699 | | -0.721 | -0.968 | -2.643 | -2.617 | -2.65 | 0.562 | 1.404 |
| | | 2025-03-31 | 356 | -7 | -1.928 | -1.724 | 52.083 | | -1.494 | -1.739 | -3.45 | -3.145 | -3.289 | -1.102 | 2.528 |
| | | 2025-03-28 | 363 | 0 | 0 | -0.106 | 57.377 | | 0.332 | -0.11 | -1.839 | -1.241 | -1.491 | 1.102 | 1.928 |
| | | 2025-03-27 | 363 | 0 | 0 | -0.175 | -37.755 | | 0.443 | -0.22 | -2.082 | -1.23 | -1.562 | 0 | 0.831 |
| | | 2025-03-26 | 363 | 1 | 0.276 | 1.926 | 81.481 | | 0.387 | -0.275 | -2.304 | -1.241 | -1.64 | 0 | 0.833 |
| | 2025-01-10 | 2025-01-24 | 357 | 1 | 0.281 | 0.425 | 14.286 | | -0.056 | -0.14 | -1.207 | -4.719 | -5.539 | 0 | 1.685 |
| | | 2025-01-23 | 356 | -5 | -1.385 | -0.427 | -41.667 | | -0.056 | -0.614 | -1.755 | -5.244 | -5.86 | 0 | 1.404 |
| | | 2025-01-22 | 361 | 1 | 0.278 | -0.104 | -14.286 | | 1.404 | 0.529 | -0.639 | -4.127 | -4.592 | 0.556 | 1.397 |
| | | 2025-01-21 | 360 | 8 | 2.273 | 0.246 | 140 | 1821 | 1.408 | 0.223 | -1.153 | -4.56 | -4.896 | 0.284 | 2.273 |
| | | 2025-01-20 | 352 | 0 | 0 | 0.738 | -49.275 | 1821 | -0.901 | -1.95 | -3.625 | -6.819 | -7.104 | 0 | 0.568 |
| | | 2025-01-17 | 352 | -3 | -0.845 | -0.983 | -53.691 | 1821 | -1.621 | -2.032 | -3.983 | -6.987 | -7.232 | -0.845 | 0.57 |
| | | 2025-01-16 | 355 | -1 | -0.281 | 0.351 | 12.879 | 1821 | -1.444 | -1.224 | -3.533 | -6.362 | -6.586 | 0 | 1.994 |
| | | 2025-01-15 | 356 | -5 | -1.385 | 1.568 | -17.5 | | -1.712 | -0.725 | -3.575 | -6.266 | -6.503 | -0.277 | 1.124 |
| | | 2025-01-14 | 361 | -4 | -1.096 | 1.943 | 68.421 | | -0.66 | 0.725 | -2.527 | -5.125 | -5.599 | -1.096 | 1.95 |
| | | 2025-01-10 | 365 | 1 | 0.275 | -0.645 | 31.944 | | 0.606 | 2.012 | -1.681 | -4.21 | -4.683 | -0.549 | 1.667 |
| | | 2025-01-09 | 364 | -1 | -0.274 | 0.226 | -20 | | 0.887 | 1.676 | -2.161 | -4.547 | -5.04 | 0 | 1.667 |
| | | 2025-01-08 | 365 | 3 | 0.829 | -1.069 | -31.298 | | 1.785 | 1.813 | -2.113 | -4.38 | -4.842 | 0 | 1.671 |
| | | 2025-01-07 | 362 | 4 | 1.117 | 0.988 | -3.676 | | 1.972 | 0.695 | -3.105 | -5.255 | -5.71 | 1.117 | 1.117 |
| | | 2025-01-06 | 358 | 3 | 0.845 | 0.687 | -11.688 | | 1.302 | -0.858 | -4.421 | -6.42 | -6.845 | 1.408 | 1.408 |