Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3003 | ヒューリック | 2025-07-28 | 2025-07-15 | 1465.5 | -11 | -0.745 | 0 | 5.585 | 1.94 | | | | | | 0.576 | 1.4 |
| | | 2025-07-14 | 1476.5 | 4 | 0.272 | 1.09 | -50.092 | 1.85 | 0.751 | 0.892 | 0.874 | 0.373 | 0.935 | 0.136 | 0.714 |
| | 2025-04-25 | 2025-05-09 | 1542 | 18 | 1.181 | 0.163 | 52.472 | 0.72 | 1.568 | 3.113 | 5.843 | 7.077 | 8.864 | -0.197 | 2.21 |
| | | 2025-05-08 | 1524 | 2 | 0.131 | 0.249 | -39.729 | 0.72 | 1.068 | 2.351 | 4.911 | 6.09 | 7.767 | 0.526 | 0.888 |
| | | 2025-05-07 | 1522 | 16 | 1.062 | 0.582 | 34.944 | 0.72 | 1.494 | 2.509 | 5.025 | 6.211 | 7.776 | 1.361 | 1.489 |
| | | 2025-05-02 | 1506 | 9 | 0.601 | 0.975 | 12.203 | 0.72 | 1.366 | 1.685 | 4.076 | 5.317 | 6.791 | 0.468 | 1.103 |
| | | 2025-05-01 | 1497 | 6.5 | 0.436 | 0.969 | -34.535 | 0.72 | 1.512 | 1.32 | 3.494 | 4.879 | 6.295 | 0 | 1.214 |
| | | 2025-04-30 | 1490.5 | 8 | 0.54 | 0.308 | 52.163 | 0.72 | 1.209 | 1.167 | 3.11 | 4.6 | 5.972 | 0.202 | 1.567 |
| | | 2025-04-28 | 1482.5 | 30 | 2.065 | 0.743 | -33.497 | 0.78 | 0.843 | 1.005 | 2.605 | 4.2 | 5.541 | 0.379 | 2.41 |
| | | 2025-04-25 | 1452.5 | 1.5 | 0.103 | -0.417 | 35.963 | 0.78 | -1.184 | -0.718 | 0.565 | 2.24 | 3.511 | 0.517 | 2.592 |
| | | 2025-04-24 | 1451 | -36 | -2.421 | -2.351 | 3.026 | 0.78 | -1.72 | -0.63 | 0.497 | 2.278 | 3.48 | -0.605 | 2.42 |
| | | 2025-04-23 | 1487 | 9.5 | 0.643 | 0.946 | -16.818 | 0.78 | 0.453 | 1.926 | 3.008 | 4.967 | 6.129 | 0.305 | 0.779 |
| | | 2025-04-22 | 1477.5 | -4 | -0.27 | 1.121 | 97.749 | 0.78 | 0.244 | 2.076 | 2.5 | 4.516 | 5.577 | -1.147 | 1.301 |
| | | 2025-04-21 | 1481.5 | -3.5 | -0.236 | -0.226 | -33.985 | 0.78 | 1.099 | 2.953 | 2.931 | 4.993 | 5.973 | -0.976 | 0.918 |
| | | 2025-04-18 | 1485 | 14.5 | 0.986 | 0.233 | 30.296 | 0.78 | 1.985 | 4.156 | 3.415 | 5.438 | 6.333 | 0.646 | 0.78 |
| | | 2025-04-17 | 1470.5 | 15.5 | 1.065 | 1.93 | -37.095 | 0.78 | 1.835 | 3.651 | 2.676 | 4.596 | 5.413 | -0.241 | 1.622 |
| | | 2025-04-16 | 1455 | 20 | 1.394 | 0.712 | 39.228 | 0.78 | 1.217 | 2.929 | 1.829 | 3.657 | 4.404 | 0 | 1.498 |
| | | 2025-04-15 | 1435 | 0 | 0 | -1.368 | 24.6 | 0.78 | 0.985 | 1.787 | 0.583 | 2.355 | 3.075 | 1.045 | 1.781 |
| | | 2025-04-14 | 1435 | 10.5 | 0.737 | 0.021 | -46.07 | 0.78 | 1.586 | 1.777 | 0.665 | 2.387 | 3.167 | 0.035 | 1.333 |
| | | 2025-04-11 | 1424.5 | -13.5 | -0.939 | -0.624 | -2.488 | 1.35 | 2.085 | 1.018 | 0.058 | 1.683 | 2.503 | -1.669 | 2.571 |
| | | 2025-04-10 | 1438 | 65.5 | 4.772 | 8.564 | 9.15 | 1.35 | 3.201 | 1.661 | 1.077 | 2.668 | 3.567 | 5.064 | 2.157 |
| | 2025-01-30 | 2025-02-14 | 1380 | 0.5 | 0.036 | 0.28 | -32.402 | 3.16 | 1.486 | 1.583 | 0.758 | 0.648 | -0.628 | 0.979 | 1.162 |
| | | 2025-02-13 | 1379.5 | 27 | 1.996 | 0.512 | 28.319 | 3.16 | 1.944 | 1.303 | 0.802 | 0.663 | -0.652 | 0.555 | 1.881 |
| | | 2025-02-12 | 1352.5 | 4 | 0.297 | 0.244 | 45.148 | 3.16 | 0.393 | -0.858 | -1.156 | -1.37 | -2.62 | 0.408 | 0.818 |
| | | 2025-02-10 | 1348.5 | 10 | 0.747 | -0.249 | -28.929 | 2.73 | 0 | -1.566 | -1.516 | -1.779 | -2.972 | 0.71 | 0.521 |
| | | 2025-02-07 | 1338.5 | -8.5 | -0.631 | -0.997 | -8.612 | 2.73 | -0.903 | -2.662 | -2.308 | -2.616 | -3.769 | 0.037 | 0.859 |
| | | 2025-02-06 | 1347 | -2.5 | -0.185 | 0.7 | -31.69 | 2.73 | -0.752 | -2.274 | -1.752 | -2.123 | -3.252 | 0.778 | 1.263 |
| | | 2025-02-05 | 1349.5 | -9.5 | -0.699 | 1.323 | -10.994 | 2.73 | -1.518 | -2.182 | -1.633 | -2.049 | -3.149 | 0.074 | 1.225 |
| | | 2025-02-04 | 1359 | -0.5 | -0.037 | -0.04 | 27.985 | 2.73 | -1.607 | -1.522 | -1.008 | -1.478 | -2.548 | 0.515 | 1.441 |
| | | 2025-02-03 | 1359.5 | -11.5 | -0.839 | -0.064 | -49.23 | 1.62 | -2.293 | -1.493 | -0.998 | -1.564 | -2.582 | -0.474 | 1.035 |
| | | 2025-01-31 | 1371 | -41.5 | -2.938 | -1.049 | 37.65 | 1.62 | -2.036 | -0.728 | -0.185 | -0.845 | -1.837 | -1.947 | 2.609 |
| | | 2025-01-30 | 1412.5 | 8.5 | 0.605 | -0.287 | 77.008 | 1.62 | 0.929 | 2.285 | 2.907 | 2.06 | 1.051 | 0.427 | 2.16 |
| | | 2025-01-29 | 1404 | -6 | -0.426 | 0.617 | -23.629 | 1.62 | 1.087 | 1.976 | 2.5 | 1.419 | 0.399 | 0.355 | 1.216 |
| | | 2025-01-28 | 1410 | 10 | 0.714 | 3.517 | 21.592 | 1.26 | 2.263 | 2.62 | 3.121 | 1.804 | 0.752 | 0 | 1.608 |
| | | 2025-01-27 | 1400 | 29 | 2.115 | 1.613 | -20.128 | 1.26 | 2.279 | 2.152 | 2.629 | 1.009 | -0.036 | 0.985 | 1.449 |
| | | 2025-01-24 | 1371 | 11.5 | 0.846 | -0.577 | 27.124 | 1.26 | 0.616 | 0.296 | 0.63 | -1.165 | -2.19 | 0.883 | 1.722 |
| | | 2025-01-23 | 1359.5 | 6 | 0.443 | 1.547 | 23.585 | 1.26 | -0.213 | -0.461 | -0.222 | -2.113 | -3.094 | 0.48 | 1.037 |
| | | 2025-01-22 | 1353.5 | -6.5 | -0.478 | -0.062 | 30.094 | 1.26 | -0.821 | -0.85 | -0.712 | -2.72 | -3.604 | 0.074 | 1.187 |
| | | 2025-01-21 | 1360 | -9 | -0.657 | -0.048 | -23.5 | 0.77 | -0.672 | -0.527 | -0.301 | -2.388 | -3.234 | 0.292 | 1.291 |
| | | 2025-01-20 | 1369 | -1 | -0.073 | 1.571 | -26.285 | 0.77 | -0.233 | 0.015 | 0.303 | -1.848 | -2.735 | 0 | 0.731 |
| | | 2025-01-17 | 1370 | -1 | -0.073 | -2.214 | -11.178 | 0.77 | -0.095 | 0.08 | 0.356 | -1.865 | -2.78 | 0 | 1.63 |
| | | 2025-01-16 | 1371 | -5 | -0.363 | 0.592 | 22.583 | 0.77 | 0.131 | 0.219 | 0.3 | -1.865 | -2.798 | -0.799 | 1.656 |
| | | 2025-01-15 | 1376 | 1 | 0.073 | 0.296 | -27.276 | 0.56 | 0.769 | 0.6 | 0.523 | -1.567 | -2.521 | 0.182 | 1.244 |