Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 300A | ＭＩＣ | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 2242 | 0 | 0 | -4.734 | 60.714 | | 0.385 | -0.382 | 15.078 | 22.396 | 33.274 | -0.357 | 2.095 |
| | | 2025-05-28 | 2242 | 1 | 0.045 | -0.581 | -72.04 | | 0.322 | 0.179 | 16.228 | 23.322 | 34.629 | 0.848 | 1.919 |
| | | 2025-05-27 | 2241 | 51 | 2.329 | 0.697 | 156.777 | 658 | 0.259 | 2.432 | 17.261 | 24.3 | 35.951 | 2.283 | 5.933 |
| | | 2025-05-26 | 2190 | -62 | -2.753 | 1.039 | -36.806 | 658 | -2.623 | 2.437 | 15.768 | 22.457 | 34.233 | 0.133 | 3.699 |
| | | 2025-05-23 | 2252 | 3 | 0.133 | -0.336 | 180.519 | 658 | -0.653 | 7.484 | 20.312 | 26.961 | 39.414 | 2.223 | 3.786 |
| | | 2025-05-22 | 2249 | 5 | 0.223 | -0.527 | -31.556 | 658 | -0.829 | 10.191 | 21.497 | 27.929 | 40.694 | 0.98 | 2.86 |
| | | 2025-05-21 | 2244 | -66 | -2.857 | -1.069 | -59.386 | 658 | 0.125 | 13.059 | 22.636 | 28.789 | 41.907 | -0.043 | 5.313 |
| | | 2025-05-20 | 2310 | 31 | 1.36 | 5.758 | -4.483 | | 7.924 | 19.596 | 27.63 | 33.659 | 47.722 | -0.044 | 4.664 |
| | | 2025-05-19 | 2279 | 22 | 0.975 | -0.424 | -55.453 | | 12.443 | 22.087 | 27.601 | 33.066 | 47.453 | 0.665 | 4.223 |
| | | 2025-05-16 | 2257 | 141 | 6.664 | 1.57 | -67.899 | | 17.332 | 24.779 | 28 | 33.007 | 47.735 | 1.465 | 8.175 |
| | | 2025-05-15 | 2116 | 376 | 21.609 | -1.407 | 200.222 | | 16.635 | 20.405 | 21.447 | 25.824 | 40.115 | 18.966 | 5.941 |
| | | 2025-05-14 | 1740 | -2 | -0.115 | 2.433 | 369.097 | | 0.671 | 1.594 | 1.205 | 4.237 | 16.386 | 1.033 | 6.901 |
| | | 2025-05-13 | 1742 | -21 | -1.191 | -0.688 | 9.506 | | 1.126 | 2.009 | 1.388 | 4.598 | 17.311 | 2.042 | 4.593 |
| | | 2025-05-12 | 1763 | 53 | 3.099 | 2.475 | 13.853 | | 3.305 | 3.341 | 2.533 | 6.146 | 19.533 | 0.292 | 4.49 |
| | | 2025-05-09 | 1710 | 23 | 1.363 | 1.237 | 68.613 | | 0.945 | 0.24 | -0.44 | 3.27 | 16.761 | -0.237 | 3.16 |
| | | 2025-05-08 | 1687 | -24 | -1.403 | -2.897 | 22.321 | | -0.8 | -1.512 | -1.894 | 2.245 | 15.952 | 0 | 2.934 |
| | | 2025-05-07 | 1711 | 49 | 2.948 | 1.003 | -48.624 | | 0.825 | -0.535 | -0.862 | 3.948 | 18.363 | 0 | 4.994 |
| | | 2025-05-02 | 1662 | -38 | -2.235 | -1.748 | 40.645 | | -1.819 | -3.858 | -3.712 | 1.282 | 15.75 | -0.353 | 3.448 |
| | | 2025-05-01 | 1700 | -43 | -2.467 | -1.038 | -42.379 | | -0.317 | -2.192 | -1.711 | 3.928 | 19.149 | -0.918 | 3.75 |
| | | 2025-04-30 | 1743 | 74 | 4.434 | 4.282 | -54.941 | | 1.467 | 0.328 | 0.607 | 6.93 | 22.988 | 1.678 | 4.554 |
| | 2025-02-13 | 2025-02-28 | 1494 | -53 | -3.426 | -1.652 | 54.871 | | -0.174 | 2.554 | 28.007 | | | -1.099 | 5.517 |
| | | 2025-02-27 | 1547 | 30 | 1.978 | 3.458 | -43.483 | | 3.423 | 9.755 | 34.93 | | | 0.198 | 5.366 |
| | | 2025-02-26 | 1517 | 7 | 0.464 | 1.598 | -7.484 | 692 | 2.639 | 12.022 | 34.964 | | | -2.649 | 8.466 |
| | | 2025-02-25 | 1510 | 95 | 6.714 | -1.71 | 25.098 | 692 | 3.794 | 15.691 | 36.914 | | | -0.565 | 8.031 |
| | | 2025-02-21 | 1415 | -75 | -5.034 | -1.569 | -61.024 | 692 | -1.449 | 12.992 | 30.791 | | | -1.141 | 6.995 |
| | | 2025-02-20 | 1490 | 32 | 2.195 | -2.614 | 18.999 | 692 | 5.152 | 23.202 | 39.932 | | | -1.852 | 7.692 |
| | | 2025-02-19 | 1458 | 57 | 4.069 | 1.004 | -6.697 | 692 | 10.187 | 25.95 | 39.575 | | | 3.498 | 9.155 |
| | | 2025-02-18 | 1401 | -14 | -0.989 | -0.55 | -74.321 | | 13.865 | 26.33 | 36.598 | | | 2.12 | 4.451 |
| | | 2025-02-17 | 1415 | 94 | 7.116 | 1.93 | 641.693 | | 22.447 | 32.702 | 40.255 | | | 8.327 | 15.457 |
| | | 2025-02-14 | 1321 | 300 | 29.383 | 0.279 | 86.6 | | 23.597 | 29.181 | 33.224 | | | 29.383 | 0 |
| | | 2025-02-13 | 1021 | 27 | 2.716 | -3.795 | -16.388 | | 1.917 | 3.183 | 4.41 | | | 2.515 | 4.7 |
| | | 2025-02-12 | 994 | -33 | -3.213 | 0.962 | -5.23 | | 0.202 | 1.078 | 1.828 | | | -0.682 | 4.844 |
| | | 2025-02-10 | 1027 | 46 | 4.689 | 1.41 | 23.002 | | 3.989 | 5.161 | 5.208 | | | 1.937 | 4.743 |
| | | 2025-02-07 | 981 | -5 | -0.507 | -1.34 | 72.727 | | 0.409 | 1.28 | 0.525 | | | 0 | 3.811 |
| | | 2025-02-06 | 986 | 14 | 1.44 | 1.668 | 103.425 | | 0.983 | 2.219 | 1.033 | | | -0.103 | 2.789 |
| | | 2025-02-05 | 972 | 0 | 0 | -0.834 | -15.116 | | -0.532 | 1.239 | -0.377 | | | 1.44 | 2.601 |
| | | 2025-02-04 | 972 | -2 | -0.205 | -0.915 | 230.769 | | -0.287 | 1.166 | -0.365 | | | -0.616 | 3.309 |
| | | 2025-02-03 | 974 | -4 | -0.409 | -3.155 | -80 | | 0.87 | 1.247 | | | | 0.102 | 1.451 |
| | | 2025-01-31 | 978 | -12 | -1.212 | -1.194 | -25.714 | | 1.854 | 1.505 | | | | 1.01 | 4.479 |
| | | 2025-01-30 | 990 | 30 | 3.125 | -1.119 | 41.7 | | 3.904 | 2.676 | | | | 2.083 | 2.273 |
| | | 2025-01-29 | 960 | 34 | 3.672 | -1.217 | 59.355 | | 1.803 | -0.415 | | | | 0.432 | 3.226 |