Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3011 | バナーズ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 146 | 2 | 1.389 | -0.138 | 137.288 | | 1.53 | 0.482 | 2.041 | 4.555 | 4.875 | 0.694 | 2.083 |
| | | 2025-05-27 | 144 | 0 | 0 | 0.788 | -43.269 | | 0.139 | -1.031 | 1.095 | 3.152 | 3.558 | -0.694 | 0.699 |
| | | 2025-05-26 | 144 | 1 | 0.699 | -0.598 | -50.827 | | -0.139 | -1.774 | 1.494 | 3.137 | 3.657 | 0 | 2.113 |
| | | 2025-05-23 | 143 | 1 | 0.704 | -0.055 | 6.549 | | -1.379 | -3.313 | 1.132 | 2.406 | 3.036 | 0.704 | 1.418 |
| | | 2025-05-22 | 142 | -4 | -2.74 | 0.36 | 6.15 | | -2.069 | -5.08 | 0.795 | 1.661 | 2.394 | -0.685 | 2.113 |
| | | 2025-05-21 | 146 | 0 | 0 | -3.362 | -61.203 | | -0.545 | -2.341 | 3.929 | 4.555 | 5.37 | 0.685 | 2.778 |
| | | 2025-05-20 | 146 | -2 | -1.351 | -0.307 | -60.781 | | -0.815 | -2.21 | 4.435 | 4.644 | 5.501 | 0 | 2.759 |
| | | 2025-05-19 | 148 | 5 | 3.497 | -0.641 | 24.079 | | -0.671 | -0.27 | 6.444 | 6.185 | 7.081 | 1.399 | 6.207 |
| | | 2025-05-16 | 143 | -8 | -5.298 | -4.08 | -30.32 | | -5.172 | -2.853 | 3.503 | 2.759 | 3.613 | 1.325 | 9.286 |
| | | 2025-05-15 | 151 | 3 | 2.027 | -6.63 | -42.785 | | -2.075 | 3.072 | 9.834 | 8.571 | 9.484 | -0.676 | 6.164 |
| | | 2025-05-14 | 148 | -7 | -4.516 | 5.61 | -80.967 | | -2.76 | 2.281 | 8.536 | 6.613 | 7.475 | 0.645 | 10.135 |
| | | 2025-05-13 | 155 | -2 | -1.274 | 12.008 | -41.523 | | 2.378 | 8.24 | 14.442 | 11.8 | 12.711 | -1.911 | 18 |
| | | 2025-05-12 | 157 | -3 | -1.875 | 11.244 | -1.737 | | 6.225 | 11.19 | 16.781 | 13.538 | 14.376 | 3.125 | 22.581 |
| | | 2025-05-09 | 160 | 19 | 13.475 | 0.445 | 1266.847 | | 11.421 | 15.108 | 19.868 | 16.026 | 16.811 | 2.128 | 31.469 |
| | | 2025-05-08 | 141 | -3 | -2.083 | 0.45 | -73.821 | | 1.585 | 3.221 | 6.303 | 2.59 | 3.181 | -0.694 | 9.929 |
| | | 2025-05-07 | 144 | 7 | 5.109 | 0.653 | 14663.953 | | 4.956 | 5.649 | 8.63 | 4.834 | 5.438 | -0.73 | 28.889 |
| | | 2025-05-02 | 137 | 1 | 0.735 | -0.249 | 86.957 | | 1.481 | 1.557 | 3.506 | -0.175 | 0.41 | 0.735 | 2.222 |
| | | 2025-05-01 | 136 | 0 | 0 | 0.025 | -71.951 | | 1.04 | 1.341 | 2.502 | -0.904 | -0.284 | 0 | 1.481 |
| | | 2025-04-30 | 136 | 3 | 2.256 | -0.225 | 37.815 | | 1.19 | 1.644 | 2.163 | -0.918 | -0.264 | 0 | 2.256 |
| | | 2025-04-28 | 133 | 0 | 0 | 0.998 | -45.413 | | -1.042 | -0.15 | -0.389 | -3.104 | -2.435 | 0.752 | 2.273 |
| | 2025-02-13 | 2025-02-28 | 138 | -1 | -0.719 | -0.747 | 55 | | 0.145 | 0.437 | 1.77 | 2.222 | 2.924 | -0.719 | 0.73 |
| | | 2025-02-27 | 139 | 2 | 1.46 | -0.644 | -14.894 | | 1.017 | 1.312 | 2.598 | 3.024 | 3.772 | 0 | 1.46 |
| | | 2025-02-26 | 137 | -1 | -0.725 | -0.796 | -66.667 | | -0.291 | 0.073 | 1.271 | 1.617 | 2.402 | 0 | 1.46 |
| | | 2025-02-25 | 138 | 1 | 0.73 | -0.293 | 50 | | 0.437 | 0.877 | 2.041 | 2.374 | 3.273 | -0.73 | 1.471 |
| | | 2025-02-21 | 137 | 0 | 0 | -0.083 | 9.302 | | -0.146 | 0.44 | 1.391 | 1.707 | 2.637 | 0 | 1.471 |
| | | 2025-02-20 | 137 | -1 | -0.725 | 0.636 | 75.51 | | 0 | 0.661 | 1.421 | 1.768 | 2.739 | 0 | 1.471 |
| | | 2025-02-19 | 138 | 1 | 0.73 | 0 | -57.759 | | 0.877 | 1.545 | 2.222 | 2.556 | 3.614 | 0 | 0.73 |
| | | 2025-02-18 | 137 | 0 | 0 | -1.32 | 1.754 | | 0.44 | 1.107 | 1.602 | 1.889 | 2.997 | 0 | 1.471 |
| | | 2025-02-17 | 137 | 1 | 0.735 | 0.841 | -75.055 | | 0.587 | 1.331 | 1.723 | 1.965 | 3.111 | 0 | 1.481 |
| | | 2025-02-14 | 136 | 0 | 0 | -2.125 | 217.361 | | 0.295 | 0.815 | 1.07 | 1.311 | 2.451 | -1.471 | 2.239 |
| | | 2025-02-13 | 136 | 0 | 0 | 1.211 | 161.818 | | 0.592 | 0.89 | 1.16 | 1.432 | 2.533 | 0 | 1.481 |
| | | 2025-02-12 | 136 | 0 | 0 | 1.736 | -45.545 | | 0.741 | 1.115 | 1.19 | 1.523 | 2.626 | 0 | 1.481 |
| | | 2025-02-10 | 136 | 2 | 1.493 | 1.659 | -33.987 | | 1.04 | 1.341 | 1.16 | 1.599 | 2.709 | 0.746 | 2.239 |
| | | 2025-02-07 | 134 | 0 | 0 | -0.609 | 16.794 | | -0.149 | 0.075 | -0.357 | 0.135 | 1.28 | 0.746 | 2.256 |
| | | 2025-02-06 | 134 | -1 | -0.741 | 0.177 | 5.645 | | -0.149 | 0.149 | -0.416 | 0.135 | 1.341 | -0.741 | 1.504 |
| | | 2025-02-05 | 135 | 1 | 0.746 | -1.007 | 169.565 | | 0.446 | 0.746 | 0.297 | 0.882 | 2.159 | 0.746 | 1.493 |
| | | 2025-02-04 | 134 | 0 | 0 | 0.371 | -59.292 | | 0 | 0 | -0.416 | 0.149 | 1.464 | 0 | 1.504 |
| | | 2025-02-03 | 134 | 0 | 0 | 0.556 | 10.784 | | 0.149 | 0 | -0.387 | 0.179 | 1.515 | 0 | 0.752 |
| | | 2025-01-31 | 134 | -1 | -0.741 | 0.103 | 50 | | 0.299 | -0.149 | -0.357 | 0.209 | 1.577 | 0 | 1.504 |
| | | 2025-01-30 | 135 | 2 | 1.504 | 0.697 | 353.333 | | 1.199 | 0.521 | 0.417 | 1.003 | 2.407 | 0.752 | 1.504 |
| | | 2025-01-29 | 133 | 0 | 0 | -0.842 | -88.722 | | -0.449 | -1.042 | -1.012 | -0.449 | 0.951 | 0 | 0.752 |