Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3020	アプライド	2025-08-08
		2025-05-14	2025-05-29	3195	75	2.404	0.029	-39.024		0.662	0.314	7.454	11.757	12.864	0	2.404
			2025-05-28	3120	-55	-1.732	0.431	156.25		-1.794	-2.164	5.589	9.44	10.442	-0.315	2.415
			2025-05-27	3175	-10	-0.314	0.558	-15.789		-0.688	-0.564	8.036	11.624	12.601	0.157	0.945
			2025-05-26	3185	-10	-0.313	-0.024	18.75		-0.375	0.964	9.069	12.306	13.207	0.469	0.785
			2025-05-23	3195	-15	-0.467	0.434	-68.627		0.125	2.598	10.13	12.99	13.809	-0.935	1.104
			2025-05-22	3210	-10	-0.311	-1.91	920		0.438	4.472	11.376	13.851	14.606	-0.466	2.222
			2025-05-21	3220	45	1.417	-0.807	-87.805		0.594	6.32	12.487	14.557	15.225	-0.315	1.738
			2025-05-20	3175	20	0.634	-0.159	-24.074		-0.439	6.54	11.876	13.294	13.88	1.109	2.381
			2025-05-19	3155	-65	-2.019	-0.762	0		1.375	7.309	12	12.899	13.407	-0.466	3.19
			2025-05-16	3220	-15	-0.464	-0.741	-78.313		6.019	11.077	15.247	15.562	15.997	0.155	2.532
			2025-05-15	3235	75	2.373	0.716	109.244		9.691	13.239	16.777	16.468	16.829	1.108	6.036
			2025-05-14	3160	369	13.221	-0.317	495		10.637	12.464	15.312	14.176	14.41	1.039	13.321
			2025-05-13	2791	11	0.396	-1.675	-25.926		0.714	0.584	2.656	1.15	1.278	0.36	0.86
			2025-05-12	2780	0	0	1.335	440		0.434	0.155	2.343	0.785	0.928	-0.072	1.597
			2025-05-09	2780	10	0.361	0.466	-64.286		0.703	0.187	2.34	0.814	0.967	0	1.091
			2025-05-08	2770	35	1.28	0.822	100		0.203	-0.137	1.933	0.47	0.638	0.878	1.465
			2025-05-07	2735	-40	-1.441	1.279	-30		-1.028	-1.264	0.594	-0.804	-0.605	-0.541	1.173
			2025-05-02	2775	32	1.167	1.286	-47.368		-0.122	0.235	1.893	0.609	0.875	0.474	0.689
			2025-05-01	2743	-56	-2.001	-0.632	171.429		-1.451	-0.681	0.519	-0.551	-0.256	-2.644	2.202
			2025-04-30	2799	34	1.23	1.051	-66.667		0.359	1.472	2.358	1.45	1.782	1.085	0.683
		2025-02-14	2025-02-28	2739	-1	-0.036	-0.777	3023.333		-0.175	-0.976	-0.468	0.657	0.725	-0.073	0.256
			2025-02-27	2740	-5	-0.182	-0.511	130.769		-0.407	-1.169	-0.388	0.729	0.805	0.692	1.683
			2025-02-26	2745	4	0.146	-0.016	8.333		-0.565	-1.206	-0.138	0.964	1.022	0.474	0.401
			2025-02-25	2741	-13	-0.472	0.425	-25		-0.925	-1.545	-0.205	0.872	0.909	0	0.985
			2025-02-21	2754	-22	-0.793	0.581	-56.757		-0.757	-1.17	0.328	1.396	1.428	-1.081	1.02
			2025-02-20	2776	-11	-0.395	-0.469	2.778		-0.438	-0.377	1.194	2.262	2.292	0	0.905
			2025-02-19	2787	12	0.432	-0.948	0		-0.236	0.083	1.693	2.726	2.762	0.072	0.432
			2025-02-18	2775	-8	-0.287	-0.82	-47.826		-0.765	-0.112	1.412	2.342	2.398	-0.359	0.505
			2025-02-17	2783	-37	-1.312	-1.485	-52.414		-0.657	0.429	1.801	2.689	2.794	-0.177	2.178
			2025-02-14	2820	17	0.606	-5.656	400		0.779	1.963	3.221	4.103	4.236	0.036	3.175
			2025-02-13	2803	2	0.071	1.099	1350		0.654	1.75	2.719	3.565	3.694	-0.143	2.486
			2025-02-12	2801	1	0.036	0.325	-90		0.908	1.936	2.688	3.568	3.683	0.179	0.143
			2025-02-10	2800	33	1.193	1.652	11.111		1.457	2.156	2.795	3.57	3.707	1.084	2.041
			2025-02-07	2767	14	0.509	0.005	100		0.956	1.233	1.74	2.387	2.541	0.036	0.472
			2025-02-06	2753	-5	-0.181	2.284	-57.143		0.724	0.972	1.344	1.882	2.058	-0.725	0.584
			2025-02-05	2758	37	1.36	-1.728	-30		1.218	1.349	1.638	2.065	2.271	0	1.58
			2025-02-04	2721	16	0.591	-0.694	87.5		0.044	0.169	0.415	0.712	0.926	0.739	3.142
			2025-02-03	2705	-24	-0.879	0.651	6.667		-0.625	-0.317	-0.077	0.093	0.343	-0.696	0.74
			2025-01-31	2729	18	0.664	0.148	87.5		0.117	0.619	0.895	0.937	1.237	0	1.074
			2025-01-30	2711	-22	-0.805	-1.458	60		-0.324	0.063	0.338	0.229	0.594	-0.585	0.59