Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3021 | パシフィックネット | 2025-07-15 | 2025-07-15 | 1273 | -57 | -4.286 | 0 | 535.714 | | | | | | | 0.977 | 6.856 |
| | | 2025-07-14 | 1330 | 11 | 0.834 | -0.752 | 133.333 | | 0.529 | 1.102 | 4.111 | 3.383 | 4.473 | 0.152 | 2.212 |
| | | 2025-07-11 | 1319 | -3 | -0.227 | -0.316 | -64.22 | | -0.573 | 0.656 | 3.552 | 2.537 | 3.604 | -0.378 | 1.529 |
| | | 2025-07-10 | 1322 | -6 | -0.452 | -1.046 | 101.852 | | -0.287 | 1.225 | 4.013 | 2.767 | 3.845 | -0.226 | 1.369 |
| | | 2025-07-09 | 1328 | 12 | 0.912 | -0.008 | -82.965 | | 0.393 | 2.091 | 4.725 | 3.226 | 4.329 | 0.38 | 0.987 |
| | | 2025-07-08 | 1316 | -32 | -2.374 | 0.781 | 258.192 | | 0.213 | 1.598 | 4.035 | 2.346 | 3.437 | 2.226 | 5.756 |
| | | 2025-07-07 | 1348 | 33 | 2.51 | -0.141 | 14.194 | | 3.058 | 4.537 | 6.737 | 4.886 | 5.997 | 0.228 | 2.662 |
| | | 2025-07-04 | 1315 | 8 | 0.612 | -0.514 | 56.566 | | 1.607 | 2.871 | 4.448 | 2.373 | 3.487 | 1.148 | 2.072 |
| | | 2025-07-03 | 1307 | 27 | 2.109 | -0.91 | 67.797 | | 1.617 | 2.671 | 4.041 | 1.741 | 2.907 | 0 | 2.59 |
| | | 2025-07-02 | 1280 | -10 | -0.775 | -2.493 | 156.522 | | 0.094 | 0.891 | 2.077 | -0.313 | 0.821 | -0.853 | 1.265 |
| | | 2025-07-01 | 1290 | 11 | 0.86 | -2.946 | -39.474 | | 0.986 | 1.92 | 2.772 | 0.516 | 1.628 | 1.095 | 1.016 |
| | | 2025-06-30 | 1279 | 4 | 0.314 | 0.169 | -19.149 | | 0.629 | 1.452 | 1.812 | -0.248 | 0.787 | 0.706 | 1.33 |
| | 2025-04-14 | 2025-04-28 | 1327 | 32 | 2.471 | 1.246 | 240 | | 1.437 | 4.217 | 6.47 | 6.298 | 5.454 | -0.154 | 4.176 |
| | | 2025-04-25 | 1295 | 11 | 0.857 | 0.744 | -52.756 | | -0.231 | 2.542 | 3.959 | 3.861 | 2.831 | 0 | 1.569 |
| | | 2025-04-24 | 1284 | -30 | -2.283 | 1.012 | -46.639 | | -0.357 | 2.736 | 3.123 | 3.048 | 1.827 | 0.152 | 5.039 |
| | | 2025-04-23 | 1314 | -7 | -0.53 | 0.292 | 80.303 | | 2.833 | 6.388 | 5.559 | 5.488 | 4.091 | 0 | 2.056 |
| | | 2025-04-22 | 1321 | 45 | 3.527 | 0.003 | 21.101 | | 4.925 | 8.85 | 6.272 | 6.135 | 4.57 | -1.803 | 5.427 |
| | | 2025-04-21 | 1276 | 28 | 2.244 | -0.573 | 179.487 | | 3.036 | 6.751 | 2.824 | 2.628 | 0.962 | 0 | 2.644 |
| | | 2025-04-18 | 1248 | 18 | 1.463 | 0.918 | -4.878 | | 1.645 | 6.43 | 0.59 | 0.43 | -1.344 | 0 | 1.626 |
| | | 2025-04-17 | 1230 | 10 | 0.82 | 1.353 | -40.58 | | 1.569 | 5.426 | -0.906 | -1.001 | -2.95 | 0 | 1.151 |
| | | 2025-04-16 | 1220 | 2 | 0.164 | -1.714 | -52.083 | | 2.315 | 4.515 | -1.825 | -1.812 | -3.933 | 0.082 | 0.74 |
| | | 2025-04-15 | 1218 | -5 | -0.409 | -0.447 | -46.468 | | 4.263 | 3.854 | -2.055 | -2.022 | -4.299 | 0.654 | 1.888 |
| | | 2025-04-14 | 1223 | 59 | 5.069 | 4.035 | 100.746 | | 6.145 | 3.758 | -1.698 | -1.731 | -4.109 | 4.639 | 5.017 |
| | | 2025-04-11 | 1164 | 27 | 2.375 | 2.099 | 3.077 | | 4.17 | -2.012 | -6.485 | -6.574 | -8.918 | -1.847 | 5.951 |
| | | 2025-04-10 | 1137 | 38 | 3.458 | 5.265 | -18.239 | | 1.301 | -5.706 | -8.853 | -8.913 | -11.187 | 8.189 | 7.505 |
| | | 2025-04-09 | 1099 | -39 | -3.427 | -4.588 | -8.621 | | -3.782 | -10.308 | -12.162 | -12.162 | -14.333 | -1.67 | 4.093 |
| | | 2025-04-08 | 1138 | 89 | 8.484 | 7.333 | -81.837 | | -3.346 | -8.88 | -9.418 | -9.285 | -11.503 | 7.34 | 4.265 |
| | | 2025-04-07 | 1049 | -140 | -11.775 | -8.415 | 178.488 | | -12.961 | -17.173 | -16.77 | -16.555 | -18.579 | -15.896 | 10 |
| | | 2025-04-04 | 1189 | -47 | -3.803 | -6.186 | 152.941 | | -5.515 | -8.015 | -6.204 | -5.708 | -7.977 | -0.485 | 10.286 |
| | | 2025-04-03 | 1236 | -39 | -3.059 | -4.163 | 40.206 | | -4.127 | -5.055 | -2.659 | -2.052 | -4.487 | -0.314 | 2.915 |
| | | 2025-04-02 | 1275 | -2 | -0.157 | -1.083 | -29.197 | | -2.553 | -2.359 | 0.394 | 1.04 | -1.584 | 0.313 | 0.864 |
| | | 2025-04-01 | 1277 | -38 | -2.89 | -1.238 | 22.321 | | -3.287 | -2.168 | 0.675 | 1.28 | -1.493 | 0.684 | 3.762 |
| | | 2025-03-31 | 1315 | -28 | -2.085 | -3.503 | 173.171 | | -0.964 | 0.805 | 3.831 | 4.335 | 1.367 | -1.415 | 1.768 |
| | 2025-01-14 | 2025-01-29 | 1291 | 9 | 0.702 | 1.781 | -85.897 | | 1.017 | 2.64 | -3.449 | -2.612 | -1.052 | 0.078 | 0.624 |
| | | 2025-01-28 | 1282 | 0 | 0 | 0.418 | 77.273 | | 1.088 | 1.981 | -4.479 | -3.235 | -1.701 | 0.546 | 1.872 |
| | | 2025-01-27 | 1282 | 17 | 1.344 | -1.579 | -42.857 | | 1.843 | 0.937 | -4.622 | -3.229 | -1.682 | 0.395 | 1.575 |
| | | 2025-01-24 | 1265 | -5 | -0.394 | 5.334 | -27.358 | | 1.249 | -1.203 | -6.037 | -4.448 | -2.977 | 1.181 | 2.767 |
| | | 2025-01-23 | 1270 | 28 | 2.254 | -2.778 | 30.864 | | 2.32 | -1.596 | -5.842 | -4.055 | -2.6 | 1.127 | 2.953 |
| | | 2025-01-22 | 1242 | 7 | 0.567 | -0.592 | -41.727 | | 0.356 | -4.667 | -8.057 | -6.149 | -4.759 | -0.324 | 2.112 |
| | | 2025-01-21 | 1235 | 0 | 0 | 0.452 | -40.343 | | -0.883 | -6.34 | -8.805 | -6.673 | -5.289 | -0.162 | 2.369 |
| | | 2025-01-20 | 1235 | 11 | 0.899 | 4.033 | -6.426 | | -3.621 | -7.608 | -9.084 | -6.694 | -5.299 | 0.408 | 1.634 |
| | | 2025-01-17 | 1224 | -28 | -2.236 | -1.76 | -25.672 | | -6.665 | -9.474 | -10.185 | -7.519 | -6.15 | -1.917 | 3.05 |
| | | 2025-01-16 | 1252 | -32 | -2.492 | -2.792 | -55.805 | | -6.567 | -8.473 | -8.437 | -5.437 | -4.008 | 0 | 2.8 |
| | | 2025-01-15 | 1284 | -128 | -9.065 | 0.531 | 172.662 | | -6.14 | -6.896 | -6.351 | -3.011 | -1.505 | -6.374 | 6.063 |
| | | 2025-01-14 | 1412 | 27 | 1.949 | -2.959 | 189.583 | | 1.495 | 1.802 | 2.843 | 6.714 | 8.388 | -0.505 | 3.81 |
| | | 2025-01-10 | 1385 | 18 | 1.317 | -3.398 | 11.628 | | -0.503 | -0.252 | 1.03 | 4.935 | 6.533 | 0.219 | 2.418 |
| | | 2025-01-09 | 1367 | -25 | -1.796 | -0.13 | 45.763 | | -1.852 | -1.81 | -0.167 | 3.822 | 5.37 | 0 | 1.829 |
| | | 2025-01-08 | 1392 | -8 | -0.571 | -1.91 | -19.178 | | -0.272 | -0.451 | 1.71 | 5.92 | 7.519 | -0.571 | 1.082 |
| | | 2025-01-07 | 1400 | -16 | -1.13 | -0.711 | -76.752 | | 0.705 | -0.071 | 2.492 | 6.728 | 8.407 | 0.494 | 1.714 |
| | | 2025-01-06 | 1416 | 27 | 1.944 | 4.474 | 98.734 | | 2.401 | 0.955 | 3.962 | 8.154 | 9.931 | 0 | 6.072 |