Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3023 | ラサ商事 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1455 | 7 | 0.483 | 0.398 | -38 | 302 | 0.664 | 0.972 | 2.197 | 1.994 | 0.286 | 0.76 | 1.108 |
| | | 2025-05-28 | 1448 | 0 | 0 | 0.912 | 121.239 | 302 | 0.528 | 0.507 | 1.897 | 1.409 | -0.165 | 0.76 | 1.457 |
| | | 2025-05-27 | 1448 | 7 | 0.486 | -0.059 | 36.145 | 592 | 0.639 | 0.632 | 2.072 | 1.308 | -0.132 | 0 | 1.183 |
| | | 2025-05-26 | 1441 | 6 | 0.418 | -0.223 | -26.549 | 592 | 0.432 | 0.257 | 1.863 | 0.733 | -0.578 | 0 | 0.557 |
| | | 2025-05-23 | 1435 | 5 | 0.35 | -0.423 | -28.481 | 592 | -0.042 | -0.077 | 1.704 | 0.204 | -0.981 | 0.49 | 0.49 |
| | | 2025-05-22 | 1430 | -10 | -0.694 | 0.418 | -3.659 | 592 | -0.459 | -0.369 | 1.594 | -0.287 | -1.327 | 0 | 1.053 |
| | | 2025-05-21 | 1440 | 12 | 0.84 | 0.36 | -15.897 | 592 | -0.069 | 0.517 | 2.555 | 0.273 | -0.627 | 0.21 | 0.91 |
| | | 2025-05-20 | 1428 | -17 | -1.176 | -1.959 | 9.551 | 574 | -0.764 | -0.077 | 1.991 | -0.701 | -1.432 | -0.138 | 1.19 |
| | | 2025-05-19 | 1445 | 5 | 0.347 | 0.763 | 53.448 | 574 | 0.361 | 1.347 | 3.421 | 0.344 | -0.232 | 0.069 | 0.975 |
| | | 2025-05-16 | 1440 | -12 | -0.826 | 1.739 | -59.441 | 574 | 0.237 | 1.309 | 3.579 | -0.117 | -0.525 | -0.826 | 1.396 |
| | | 2025-05-15 | 1452 | 22 | 1.538 | -0.842 | 98.611 | 574 | 1.255 | 2.261 | 4.801 | 0.587 | 0.355 | 0.979 | 2.386 |
| | | 2025-05-14 | 1430 | -2 | -0.14 | 1.61 | 38.462 | 574 | 0.407 | 1.082 | 3.873 | -1.004 | -1.105 | 0.559 | 1.98 |
| | | 2025-05-13 | 1432 | 3 | 0.21 | -1.596 | -21.805 | 574 | 0.902 | 1.416 | 4.276 | -0.985 | -0.926 | 0.63 | 1.048 |
| | | 2025-05-12 | 1429 | 2 | 0.14 | 0.985 | -52.837 | 574 | 1.218 | 1.52 | 4.13 | -1.275 | -1.092 | -0.14 | 1.2 |
| | | 2025-05-09 | 1427 | 24 | 1.711 | 2.678 | 123.81 | 194 | 1.479 | 1.559 | 3.918 | -1.502 | -1.183 | 0.428 | 1.491 |
| | | 2025-05-08 | 1403 | -2 | -0.142 | 1.086 | -5.97 | 194 | -0.199 | 0.121 | 2.06 | -3.241 | -2.803 | 0.498 | 1.437 |
| | | 2025-05-07 | 1405 | 10 | 0.717 | 0.398 | -22.989 | 194 | -0.014 | 0.371 | 1.971 | -3.196 | -2.65 | -0.072 | 0.934 |
| | | 2025-05-02 | 1395 | -6 | -0.428 | -1.765 | -11.224 | 194 | -0.698 | -0.215 | 0.897 | -3.969 | -3.328 | 0 | 1.221 |
| | | 2025-05-01 | 1401 | -24 | -1.684 | -1.692 | -13.656 | 194 | -0.171 | 0.545 | 0.797 | -3.711 | -2.917 | 0 | 2.004 |
| | | 2025-04-30 | 1425 | 25 | 1.786 | 4.193 | -67.571 | 194 | 1.496 | 2.651 | 2.042 | -2.199 | -1.247 | 1 | 1.786 |
| | 2025-02-12 | 2025-02-27 | 1517 | 24 | 1.608 | 1.734 | 18.696 | 41.36 | 1.608 | 1.282 | 4.699 | 6.811 | 7.807 | 0.335 | 1.336 |
| | | 2025-02-26 | 1493 | -1 | -0.067 | -0.826 | -1.709 | 38.93 | 0.647 | 0.04 | 3.416 | 5.36 | 6.211 | 0 | 1.694 |
| | | 2025-02-25 | 1494 | 5 | 0.336 | 0.075 | -41.206 | 38.93 | 0.457 | 0.579 | 3.793 | 5.65 | 6.378 | 0 | 1.279 |
| | | 2025-02-21 | 1489 | 17 | 1.155 | -0.404 | 127.429 | 38.93 | 0 | 0.737 | 3.783 | 5.526 | 6.105 | 0.068 | 1.086 |
| | | 2025-02-20 | 1472 | 3 | 0.204 | -1.355 | -69.298 | 38.93 | -1.433 | -0.095 | 2.911 | 4.528 | 4.978 | 0.136 | 1.228 |
| | | 2025-02-19 | 1469 | -43 | -2.844 | -0.285 | 475.758 | 38.93 | -2.236 | 0.048 | 2.946 | 4.506 | 4.827 | -0.397 | 2.519 |
| | | 2025-02-18 | 1512 | 9 | 0.599 | 0.041 | -64.769 | 45.73 | 0.706 | 3.378 | 6.198 | 7.741 | 7.966 | 0 | 0.666 |
| | | 2025-02-17 | 1503 | -8 | -0.529 | -0.757 | -15.106 | 45.73 | 1.308 | 3.505 | 5.899 | 7.351 | 7.456 | 0.463 | 2.462 |
| | | 2025-02-14 | 1511 | -7 | -0.461 | -0.473 | -31.328 | 45.73 | 2.985 | 4.589 | 6.794 | 8.167 | 8.139 | -0.329 | 1.267 |
| | | 2025-02-13 | 1518 | 55 | 3.759 | 0.622 | -22.258 | 45.73 | 4.445 | 5.622 | 7.629 | 8.919 | 8.758 | 2.529 | 3.39 |
| | | 2025-02-12 | 1463 | 40 | 2.811 | -0.375 | 434.483 | 45.73 | 2.022 | 2.501 | 4.03 | 5.225 | 4.92 | 2.249 | 2.697 |
| | | 2025-02-10 | 1423 | 2 | 0.141 | 0.44 | -2.521 | 40 | -0.056 | 0.035 | 1.267 | 2.507 | 2.054 | 0.352 | 0.564 |
| | | 2025-02-07 | 1421 | -21 | -1.456 | -0.32 | 6.25 | 40 | 0.028 | 0.063 | 1.098 | 2.41 | 1.877 | -0.277 | 1.196 |
| | | 2025-02-06 | 1442 | 21 | 1.478 | 0.625 | -21.678 | 40 | 1.392 | 1.779 | 2.525 | 3.944 | 3.348 | 0.07 | 1.621 |
| | | 2025-02-05 | 1421 | 9 | 0.637 | -0.257 | -4.027 | 40 | 0 | 0.702 | 1.024 | 2.493 | 1.832 | 1.062 | 1.483 |
| | | 2025-02-04 | 1412 | 5 | 0.355 | 0.55 | -46.595 | 40 | -0.605 | 0.32 | 0.378 | 1.863 | 1.157 | 1.279 | 1.487 |
| | | 2025-02-03 | 1407 | -22 | -1.54 | -2.17 | 66.071 | 47.09 | -0.999 | 0.149 | 0.003 | 1.511 | 0.767 | 0 | 2.063 |
| | | 2025-01-31 | 1429 | -7 | -0.487 | -0.226 | -58.722 | 47.09 | 0.662 | 1.868 | 1.532 | 3.113 | 2.317 | -0.139 | 1.128 |
| | | 2025-01-30 | 1436 | 17 | 1.198 | -0.097 | 1.75 | 47.09 | 1.743 | 2.748 | 2.137 | 3.661 | 2.807 | 0.564 | 0.771 |
| | | 2025-01-29 | 1419 | 4 | 0.283 | -0.669 | 22.324 | 47.09 | 1.27 | 1.94 | 1.097 | 2.502 | 1.599 | 0.707 | 0.921 |
| | | 2025-01-28 | 1415 | 16 | 1.144 | 0.304 | 87.931 | 57 | 1.477 | 1.887 | 0.994 | 2.244 | 1.262 | 0.429 | 1.427 |