Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3024 | クリエイト | 2025-08-05 |
| | 2025-05-14 | 2025-05-29 | 989 | 4 | 0.406 | 1.77 | -20.69 | | -0.343 | -0.553 | 0.565 | -0.573 | -3.058 | 0.305 | 1.113 |
| | | 2025-05-28 | 985 | -9 | -0.905 | -0.407 | 26.087 | | -0.885 | -1.065 | 0.199 | -1.134 | -3.559 | 0 | 1.015 |
| | | 2025-05-27 | 994 | -3 | -0.301 | 1.242 | 35.294 | | -0.181 | -0.06 | 1.185 | -0.407 | -2.836 | -0.201 | 0.302 |
| | | 2025-05-26 | 997 | 0 | 0 | -0.343 | 88.889 | | 0.04 | 0.453 | 1.577 | -0.262 | -2.66 | 0 | 0.1 |
| | | 2025-05-23 | 997 | 1 | 0.1 | 0.571 | 0 | | 0.02 | 0.799 | 1.697 | -0.404 | -2.761 | 0 | 0.201 |
| | | 2025-05-22 | 996 | 1 | 0.101 | -1.947 | -52.632 | | -0.06 | 1.086 | 1.691 | -0.65 | -2.961 | 0 | 0.302 |
| | | 2025-05-21 | 995 | -3 | -0.301 | 1.298 | -38.71 | | -0.241 | 1.448 | 1.697 | -0.896 | -3.166 | 0.2 | 0.503 |
| | | 2025-05-20 | 998 | 0 | 0 | -1.528 | 342.857 | | 0.463 | 1.93 | 2.129 | -0.754 | -2.99 | 0 | 0.401 |
| | | 2025-05-19 | 998 | 2 | 0.201 | -0.04 | -78.125 | | 0.971 | 2.16 | 2.271 | -0.904 | -3.097 | 0 | 0.402 |
| | | 2025-05-16 | 996 | -4 | -0.4 | -0.076 | -69.811 | | 1.488 | 2.143 | 2.301 | -1.243 | -3.401 | 0.5 | 0.904 |
| | | 2025-05-15 | 1000 | 25 | 2.564 | -1.223 | 715.385 | | 2.669 | 2.669 | 2.91 | -0.994 | -3.121 | 2.564 | 2.141 |
| | | 2025-05-14 | 975 | 2 | 0.206 | 0.195 | 18.182 | | 1.12 | 0.298 | 0.731 | -3.597 | -5.649 | 0 | 1.457 |
| | | 2025-05-13 | 973 | 10 | 1.038 | -0.029 | -35.294 | | 0.85 | 0.031 | 0.566 | -3.979 | -5.972 | 0.831 | 0.829 |
| | | 2025-05-12 | 963 | 4 | 0.417 | 2.68 | 13.333 | | -0.249 | -1.068 | -0.545 | -5.174 | -7.077 | 0 | 0.417 |
| | | 2025-05-09 | 959 | 8 | 0.841 | 2.474 | -50 | | -1.012 | -1.661 | -1.114 | -5.792 | -7.604 | 0.21 | 1.679 |
| | | 2025-05-08 | 951 | -27 | -2.761 | 0.234 | 76.471 | | -2.361 | -2.671 | -2.169 | -6.781 | -8.527 | -0.307 | 2.734 |
| | | 2025-05-07 | 978 | 2 | 0.205 | 0.887 | 70 | | -0.204 | -0.194 | 0.337 | -4.348 | -6.098 | -0.102 | 0.825 |
| | | 2025-05-02 | 976 | -4 | -0.408 | 0.176 | -28.571 | | -0.469 | -0.296 | -0.082 | -4.721 | -6.421 | 0.102 | 0.512 |
| | | 2025-05-01 | 980 | -5 | -0.508 | -0.357 | 40 | | -0.143 | 0.143 | -0.069 | -4.508 | -6.171 | 0 | 0.918 |
| | | 2025-04-30 | 985 | 4 | 0.408 | -0.386 | -9.091 | | 0.346 | 0.778 | 0.081 | -4.198 | -5.814 | 0 | 0.408 |
| | 2025-02-04 | 2025-02-19 | 1073 | 2 | 0.187 | -0.333 | 171.429 | | 0.093 | 0.271 | -0.611 | -0.338 | 0.031 | 0.093 | 0.654 |
| | | 2025-02-18 | 1071 | -4 | -0.372 | 0.119 | -85.106 | | 0 | -0.261 | -0.852 | -0.526 | -0.127 | -0.279 | 0.654 |
| | | 2025-02-17 | 1075 | 5 | 0.467 | 0.517 | 88 | | 0.411 | -0.028 | -0.54 | -0.162 | 0.275 | 0 | 0.467 |
| | | 2025-02-14 | 1070 | -1 | -0.093 | 0.784 | -16.667 | | 0.112 | -0.511 | -1.025 | -0.587 | -0.164 | 0.654 | 0.748 |
| | | 2025-02-13 | 1071 | 3 | 0.281 | 0.372 | -18.919 | | 0.337 | -0.492 | -0.995 | -0.459 | -0.052 | 0 | 1.685 |
| | | 2025-02-12 | 1068 | -1 | -0.094 | -0.191 | -2.632 | | -0.019 | -0.872 | -1.345 | -0.707 | -0.314 | 2.152 | 2.535 |
| | | 2025-02-10 | 1069 | 3 | 0.281 | -0.852 | 137.5 | | -0.706 | -0.954 | -1.304 | -0.59 | -0.212 | 1.689 | 1.784 |
| | | 2025-02-07 | 1066 | 3 | 0.282 | 0.71 | -52.941 | | -1.296 | -1.36 | -1.584 | -0.896 | -0.478 | 0.753 | 0.469 |
| | | 2025-02-06 | 1063 | -12 | -1.116 | 0.092 | -80.682 | | -1.774 | -1.82 | -1.876 | -1.197 | -0.749 | -0.93 | 1.521 |
| | | 2025-02-05 | 1075 | -35 | -3.153 | 0.992 | 151.429 | | -0.94 | -0.885 | -0.786 | -0.102 | 0.376 | -8.018 | 5.289 |
| | | 2025-02-04 | 1110 | 24 | 2.21 | 0.98 | 2.941 | | 2.154 | 2.229 | 2.474 | 3.145 | 3.674 | 0.552 | 2.752 |
| | | 2025-02-03 | 1086 | 9 | 0.836 | -2.659 | 61.905 | | 0.37 | 0.277 | 0.418 | 0.984 | 1.507 | 0 | 1.022 |
| | | 2025-01-31 | 1077 | -1 | -0.093 | -0.323 | -71.034 | | -0.407 | -0.582 | -0.322 | 0.182 | 0.704 | 0 | 1.21 |
| | | 2025-01-30 | 1078 | -4 | -0.37 | 0.356 | 935.714 | | -0.48 | -0.526 | -0.204 | 0.296 | 0.826 | 0.462 | 1.589 |
| | | 2025-01-29 | 1082 | -5 | -0.46 | -0.194 | 16.667 | | -0.185 | -0.258 | 0.196 | 0.696 | 1.23 | 0 | 0.462 |
| | | 2025-01-28 | 1087 | 4 | 0.369 | 0.586 | -29.412 | | 0.184 | 0.129 | 0.685 | 1.218 | 1.736 | 0.277 | 0.092 |
| | | 2025-01-27 | 1083 | -3 | -0.276 | 1.295 | -37.037 | | -0.092 | -0.249 | 0.341 | 0.917 | 1.412 | 0 | 0.369 |
| | | 2025-01-24 | 1086 | 4 | 0.37 | 0.255 | 17.391 | | 0.074 | -0.009 | 0.611 | 1.24 | 1.738 | 0 | 0.462 |
| | | 2025-01-23 | 1082 | -5 | -0.46 | -0.264 | 155.556 | | -0.203 | -0.332 | 0.289 | 0.897 | 1.418 | 0.276 | 0.739 |
| | | 2025-01-22 | 1087 | 5 | 0.462 | 0.695 | -18.182 | | 0.129 | 0.083 | 0.783 | 1.392 | 1.934 | 0.092 | 0.462 |
| | | 2025-01-21 | 1082 | -7 | -0.643 | 0.121 | 83.333 | | -0.387 | -0.414 | 0.367 | 0.969 | 1.512 | 0.184 | 0.924 |
| | | 2025-01-20 | 1089 | 8 | 0.74 | 0.831 | -71.429 | | 0.147 | 0.23 | 1.054 | 1.66 | 2.204 | 0.925 | 0.646 |