Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3028	アルペン	2025-08-07
		2025-05-08	2025-05-23	2336	16	0.69	-0.744	64.029	0.07	0.516	0.361	-0.672	0.112	1.591	0.69	0.819
			2025-05-22	2320	6	0.259	-1.236	-26.064	0.07	-0.198	-0.348	-1.303	-0.564	1.01	-0.346	0.868
			2025-05-21	2314	6	0.26	-0.102	-15.188	0.07	-0.516	-0.844	-1.517	-0.826	0.852	0.65	1.042
			2025-05-20	2308	-34	-1.452	0.01	-13.86	0.07	-0.808	-1.469	-1.739	-1.117	0.685	-0.085	1.56
			2025-05-19	2342	3	0.128	0.816	32.646	0.07	0.429	-0.205	-0.31	0.333	2.268	-0.855	1.339
			2025-05-16	2339	12	0.516	0.456	-50.927	0.07	0.335	-0.409	-0.269	0.255	2.276	0.602	1.649
			2025-05-15	2327	9	0.388	1.166	35.698	0.07	-0.197	-1.105	-0.663	-0.224	1.9	0.561	2.089
			2025-05-14	2318	-16	-0.686	-1.101	3.066	0.07	-0.999	-1.621	-0.837	-0.545	1.651	-0.386	1.13
			2025-05-13	2334	-4	-0.171	0.488	-17.429	0.07	-1.018	-1.068	-0.084	0.219	2.493	0	1.075
			2025-05-12	2338	-3	-0.128	-1.98	-50.861	0.07	-0.999	-1.091	0.084	0.496	2.825	1.324	2.587
			2025-05-09	2341	-35	-1.473	0.058	-29.153	0.09	-1.057	-1.303	0.157	0.744	3.115	-2.02	2.236
			2025-05-08	2376	-25	-1.041	0.617	-4.562	0.09	0.067	-0.122	1.598	2.392	4.816	-0.625	1.31
			2025-05-07	2401	49	2.083	0.62	45.049	0.09	1.265	0.921	2.642	3.633	6.112	0.68	2.681
			2025-05-02	2352	-8	-0.339	-0.14	30.977	0.09	-0.356	-0.993	0.527	1.654	4.168	0.085	2.36
			2025-05-01	2360	-23	-0.965	-0.269	9.489	0.09	-0.254	-0.481	0.813	2.085	4.691	-0.629	1.229
			2025-04-30	2383	24	1.017	1.335	21.704	0.09	0.219	0.595	1.818	3.192	5.89	0.17	1.829
			2025-04-28	2359	11	0.468	0.857	13.37	0.22	-1.024	-0.097	0.879	2.339	5.013	-0.043	0.94
			2025-04-25	2348	-32	-1.345	-0.451	-20.983	0.22	-1.642	-0.293	0.462	2.024	4.69	0	1.661
			2025-04-24	2380	-39	-1.612	-1.43	52.974	0.22	-0.452	1.298	1.896	3.562	6.294	-0.372	1.345
			2025-04-23	2419	8	0.332	0.247	23.922	0.22	1.775	3.226	3.67	5.433	8.22	0.871	0.951
		2025-02-06	2025-02-21	2180	-13	-0.593	-0.148	-20.075	0.96	-1.873	-1.058	0.767	3.403	5.055	-0.046	1.198
			2025-02-20	2193	-53	-2.36	-0.835	9.446	0.96	-1.225	-0.886	1.55	4.2	5.772	-0.223	2.329
			2025-02-19	2246	-9	-0.399	-0.639	-38.041	0.96	1.317	1.244	4.25	6.915	8.425	0	1.394
			2025-02-18	2255	21	0.94	-0.19	-27.424	0.98	2.295	1.797	5.069	7.59	9.011	-0.179	2.175
			2025-02-17	2234	61	2.807	-0.851	82.017	0.98	1.944	1.605	4.434	6.842	8.155	0	3.912
			2025-02-14	2173	-3	-0.138	0.203	23.444	0.98	-0.549	-0.717	1.887	4.158	5.349	0.322	0.971
			2025-02-13	2176	-8	-0.366	0.233	-29.84	0.98	-1.315	-0.426	2.208	4.474	5.596	0	0.598
			2025-02-12	2184	-6	-0.274	0.235	-24.918	0.98	-1.622	0.087	2.747	5.038	6.078	0.457	0.87
			2025-02-10	2190	-12	-0.545	-0.031	-39.921	0.85	-1.617	0.505	3.257	5.517	6.444	-1.362	1.338
			2025-02-07	2202	-71	-3.124	-0.563	59.31	0.85	-0.181	1.288	4.011	6.295	7.1	0.088	4.55
			2025-02-06	2273	22	0.977	0.098	-40.732	0.85	3.676	5.008	7.623	9.942	10.632	0	1.924
			2025-02-05	2251	37	1.671	0.335	-53.07	0.85	3.943	4.883	6.983	9.176	9.681	-0.361	2.777
			2025-02-04	2214	124	5.933	-0.726	264.089	0.85	3.255	3.973	5.6	7.643	7.974	3.158	4.279
			2025-02-03	2090	-44	-2.062	-0.272	16.113	0.86	-1.97	-1.243	-0.034	1.823	1.998	-0.656	1.531
			2025-01-31	2134	-5	-0.234	0.249	-76.917	0.86	-0.373	0.913	2.107	4.049	4.125	-0.187	0.993
			2025-01-30	2139	-5	-0.233	-0.644	424.107	0.86	0.103	1.422	2.492	4.427	4.363	0	1.218
			2025-01-29	2144	-9	-0.418	0.294	-30.146	0.86	0.809	1.93	2.851	4.812	4.609	0	0.794
			2025-01-28	2153	13	0.607	0.513	-17.425	0.98	1.816	2.739	3.478	5.389	5.054	-0.467	1.174
			2025-01-27	2140	32	1.518	0.311	24.2	0.98	1.876	2.672	3.103	4.898	4.427	0.474	1.039
			2025-01-24	2108	19	0.91	0.075	33.239	0.98	0.987	1.434	1.791	3.444	2.869	0.191	0.861
			2025-01-23	2089	6	0.288	0.096	6.991	0.98	0.375	0.684	1.01	2.573	1.929	0.048	1.304
			2025-01-22	2083	0	0	0.039	1.387	0.98	0.144	0.444	0.844	2.353	1.617	0.336	1.109