Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3030 | ハブ | 2025-07-14 | 2025-07-15 | 778 | 12 | 1.567 | 0 | 422.034 | | | | | | | 3.655 | 2.717 |
| | | 2025-07-14 | 766 | -1 | -0.13 | 0.337 | 110.714 | | -0.026 | 0.222 | 1.114 | 2.158 | 2.823 | 0 | 0.784 |
| | | 2025-07-11 | 767 | -2 | -0.26 | 0.502 | -6.667 | | 0.157 | 0.353 | 1.337 | 2.368 | 2.986 | 0.13 | 0.522 |
| | | 2025-07-10 | 769 | 2 | 0.261 | -0.537 | -14.286 | | 0.47 | 0.641 | 1.714 | 2.72 | 3.277 | 0 | 0.523 |
| | | 2025-07-09 | 767 | 5 | 0.656 | 0.159 | 48.936 | | 0.472 | 0.551 | 1.573 | 2.532 | 3.042 | 0 | 1.184 |
| | | 2025-07-08 | 762 | -2 | -0.262 | 1.61 | -37.333 | | 0.026 | 0.066 | 1.013 | 1.943 | 2.408 | -0.131 | 1.053 |
| | | 2025-07-07 | 764 | -1 | -0.131 | -0.125 | 17.188 | | 0.21 | 0.447 | 1.359 | 2.284 | 2.712 | 0 | 0.921 |
| | | 2025-07-04 | 765 | 6 | 0.791 | -0.009 | 48.837 | | 0.288 | 0.764 | 1.604 | 2.495 | 2.869 | 0.132 | 0.658 |
| | | 2025-07-03 | 759 | 0 | 0 | -0.323 | -60.55 | | -0.498 | 0.132 | 0.931 | 1.775 | 2.087 | -0.132 | 0.662 |
| | | 2025-07-02 | 759 | -6 | -0.784 | 1.372 | 18.478 | | -0.42 | 0.224 | 1.022 | 1.852 | 2.104 | -0.261 | 1.323 |
| | | 2025-07-01 | 765 | -1 | -0.131 | -0.827 | -50 | | 0.499 | 1.15 | 1.902 | 2.712 | 2.924 | 0.522 | 0.916 |
| | | 2025-06-30 | 766 | 1 | 0.131 | -0.515 | -43.21 | | 0.949 | 1.47 | 2.161 | 2.929 | 3.105 | 1.307 | 1.175 |
| | 2025-04-14 | 2025-04-28 | 740 | 2 | 0.271 | 0.595 | 54.386 | | 0.462 | 0.626 | 0.472 | -1.323 | -2.462 | 0 | 0.952 |
| | | 2025-04-25 | 738 | 3 | 0.408 | -0.324 | 7.547 | | 0.435 | 0.285 | 0.141 | -1.765 | -2.791 | 0.272 | 0.408 |
| | | 2025-04-24 | 735 | -1 | -0.136 | -1.884 | -41.758 | | 0 | -0.163 | -0.309 | -2.328 | -3.259 | 0.408 | 0.544 |
| | | 2025-04-23 | 736 | 2 | 0.272 | 0.027 | 71.698 | | 0.136 | -0.095 | -0.217 | -2.364 | -3.194 | 0.136 | 0.546 |
| | | 2025-04-22 | 734 | 3 | 0.41 | 0.355 | -32.911 | | 0 | -0.421 | -0.574 | -2.779 | -3.507 | -0.274 | 1.372 |
| | | 2025-04-21 | 731 | -8 | -1.083 | 0.676 | -41.045 | | -0.436 | -0.625 | -1.072 | -3.322 | -3.935 | 0 | 1.231 |
| | | 2025-04-18 | 739 | 4 | 0.544 | 0.893 | 54.023 | | 0.271 | 0.929 | -0.092 | -2.393 | -2.918 | -0.816 | 1.783 |
| | | 2025-04-17 | 735 | 4 | 0.547 | 0.379 | 58.182 | | -0.325 | 0.685 | -0.703 | -3.024 | -3.479 | 0 | 0.823 |
| | | 2025-04-16 | 731 | -4 | -0.544 | 0.806 | -80.969 | | -1.002 | 0.151 | -1.27 | -3.654 | -4.021 | 0.544 | 1.094 |
| | | 2025-04-15 | 735 | -10 | -1.342 | -0.152 | 47.449 | | -0.703 | 0.575 | -0.762 | -3.226 | -3.516 | -2.013 | 1.507 |
| | | 2025-04-14 | 745 | 4 | 0.54 | 0.665 | 27.273 | | 1.085 | 1.804 | 0.562 | -1.971 | -2.214 | 0.27 | 1.081 |
| | | 2025-04-11 | 741 | 1 | 0.135 | 0.857 | -33.621 | | 1.87 | 1.326 | 0.022 | -2.603 | -2.734 | -2.703 | 4.178 |
| | | 2025-04-10 | 740 | 0 | 0 | 2.516 | 32.571 | | 2.408 | 1.093 | -0.146 | -2.839 | -2.865 | 0.946 | 1.91 |
| | | 2025-04-09 | 740 | 21 | 2.921 | -0.507 | 22.378 | | 2.578 | 0.983 | -0.167 | -2.946 | -2.865 | -0.278 | 4.079 |
| | | 2025-04-08 | 719 | 22 | 3.156 | 3.982 | -77.229 | | -0.333 | -2.017 | -2.985 | -5.779 | -5.623 | 2.009 | 3.516 |
| | | 2025-04-07 | 697 | -20 | -2.789 | -5.202 | 35.931 | | -4.074 | -5.479 | -6.085 | -8.772 | -8.546 | -1.674 | 2.758 |
| | | 2025-04-04 | 717 | -17 | -2.316 | -1.344 | 79.767 | | -2.476 | -3.473 | -3.702 | -6.319 | -5.991 | -0.545 | 2.517 |
| | | 2025-04-03 | 734 | -6 | -0.811 | -0.881 | 107.258 | | -0.998 | -1.569 | -1.645 | -4.215 | -3.799 | -0.541 | 0.955 |
| | | 2025-04-02 | 740 | -5 | -0.671 | -0.864 | 55 | | -0.564 | -0.884 | -1.17 | -3.513 | -3.018 | 0 | 0.676 |
| | | 2025-04-01 | 745 | 5 | 0.676 | 0.282 | -55.307 | | -0.161 | -0.374 | -0.788 | -2.899 | -2.354 | 1.351 | 0.671 |
| | | 2025-03-31 | 740 | -8 | -1.07 | -2 | 65.741 | | -1.096 | -1.122 | -1.716 | -3.601 | -2.994 | 0.267 | 1.351 |
| | 2025-01-14 | 2025-01-29 | 786 | 4 | 0.512 | -0.258 | -60 | | 1.106 | 2.065 | 2.659 | 4.532 | 4.821 | 0.128 | 0.511 |
| | | 2025-01-28 | 782 | 0 | 0 | -0.484 | 22.951 | | 1.164 | 1.823 | 2.372 | 4.131 | 4.317 | 0.384 | 1.023 |
| | | 2025-01-27 | 782 | 10 | 1.295 | 1.483 | 55.414 | | 1.638 | 2.062 | 2.592 | 4.253 | 4.348 | 0.518 | 0.902 |
| | | 2025-01-24 | 772 | 7 | 0.915 | 0.566 | -1.875 | | 0.757 | 0.915 | 1.504 | 3.04 | 3.043 | 0.784 | 0.52 |
| | | 2025-01-23 | 765 | 1 | 0.131 | 0.01 | 8.108 | | 0.288 | 0 | 0.748 | 2.185 | 2.136 | 0.131 | 0.785 |
| | | 2025-01-22 | 764 | 0 | 0 | 0.597 | 11.278 | | 0.157 | -0.274 | 0.744 | 2.12 | 2.021 | 0.131 | 0.785 |
| | | 2025-01-21 | 764 | -2 | -0.261 | 0.976 | -39.269 | | 0.131 | -0.456 | 0.877 | 2.188 | 2.041 | 0 | 1.18 |
| | | 2025-01-20 | 766 | 11 | 1.457 | 0.571 | -36.888 | | 0.393 | -0.416 | 1.275 | 2.522 | 2.323 | 1.987 | 1.852 |
| | | 2025-01-17 | 755 | -10 | -1.307 | 0.301 | 27.574 | | -1.152 | -1.948 | -0.026 | 1.114 | 0.862 | -0.261 | 1.325 |
| | | 2025-01-16 | 765 | 0 | 0 | 0.584 | 0 | | -0.287 | -0.791 | 1.405 | 2.473 | 2.194 | 0.915 | 1.832 |
| | | 2025-01-15 | 765 | 1 | 0.131 | -1.487 | -33.82 | | -0.572 | -0.649 | 1.561 | 2.558 | 2.207 | 0.785 | 1.178 |
| | | 2025-01-14 | 764 | -6 | -0.779 | -0.588 | 71.25 | | -1.036 | -0.598 | 1.596 | 2.49 | 2.086 | 0.26 | 1.312 |
| | | 2025-01-10 | 770 | -2 | -0.259 | -0.325 | 15.385 | | -0.696 | 0.234 | 2.535 | 3.358 | 2.906 | -0.259 | 1.04 |
| | | 2025-01-09 | 772 | -4 | -0.515 | -0.112 | -14.05 | | -0.541 | 0.823 | 3.016 | 3.747 | 3.207 | 0.387 | 1.038 |
| | | 2025-01-08 | 776 | -2 | -0.257 | -0.847 | -27.545 | | 0.129 | 1.73 | 3.732 | 4.374 | 3.78 | 0 | 1.17 |
| | | 2025-01-07 | 778 | -3 | -0.384 | 0.648 | 2.454 | | 0.96 | 2.463 | 4.228 | 4.736 | 4.085 | 0.384 | 1.158 |
| | | 2025-01-06 | 781 | 7 | 0.904 | 0.005 | -10.44 | | 2.065 | 3.348 | 4.843 | 5.214 | 4.535 | 1.68 | 1.157 |