Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3034 | クオールホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1808 | -24 | -1.31 | 0.988 | 20.57 | 16.02 | -1.931 | -2.963 | -13.91 | -6.796 | -0.348 | -0.6 | 1.384 |
| | | 2025-05-22 | 1832 | 5 | 0.274 | 0.59 | -20.417 | 16.02 | -1.431 | -3.807 | -13.308 | -5.345 | 1.206 | -0.493 | 2.423 |
| | | 2025-05-21 | 1827 | -31 | -1.668 | 0.999 | -28.653 | 16.02 | -2.006 | -5.975 | -14.038 | -5.378 | 1.197 | -0.161 | 2.414 |
| | | 2025-05-20 | 1858 | -35 | -1.849 | -1.221 | 11.676 | 2.94 | -0.886 | -6.19 | -12.95 | -3.555 | 3.186 | 1.162 | 3.821 |
| | | 2025-05-19 | 1893 | 10 | 0.531 | -0.353 | 1.841 | 2.94 | 0.713 | -6.027 | -11.55 | -1.477 | 5.438 | -0.106 | 2.979 |
| | | 2025-05-16 | 1883 | 22 | 1.182 | -0.216 | -8.553 | 2.94 | 0.011 | -8.182 | -12.044 | -1.685 | 5.244 | 0.107 | 3.488 |
| | | 2025-05-15 | 1861 | -17 | -0.905 | -0.895 | -26.464 | 2.94 | -4.584 | -11.055 | -13.141 | -2.559 | 4.376 | -0.053 | 2.451 |
| | | 2025-05-14 | 1878 | -5 | -0.266 | -0.296 | -21.321 | 2.94 | -7.112 | -11.802 | -12.254 | -1.369 | 5.675 | -0.69 | 2.334 |
| | | 2025-05-13 | 1883 | -26 | -1.362 | -0.045 | -53.968 | 2.94 | -9.758 | -12.868 | -12.049 | -0.809 | 6.315 | 0 | 3.543 |
| | | 2025-05-12 | 1909 | -312 | -14.048 | 0.722 | 258.514 | 2.94 | -11.176 | -12.731 | -10.836 | 0.903 | 8.159 | -2.251 | 19.265 |
| | | 2025-05-09 | 2221 | 3 | 0.135 | -0.195 | -13.099 | 2.66 | 0.099 | -0.484 | 3.81 | 17.824 | 26.316 | -0.676 | 3.044 |
| | | 2025-05-08 | 2218 | 16 | 0.727 | 1.165 | -23.217 | 2.66 | -0.725 | -1.207 | 4.402 | 18.498 | 26.911 | 0.727 | 2.943 |
| | | 2025-05-07 | 2202 | 6 | 0.273 | 0.189 | 17.267 | 2.66 | -1.556 | -2.428 | 4.453 | 18.462 | 26.762 | 0.137 | 2.603 |
| | | 2025-05-02 | 2196 | -61 | -2.703 | -0.405 | -8.235 | 2.66 | -1.771 | -3.239 | 5.038 | 18.943 | 27.187 | -2.215 | 3.823 |
| | | 2025-05-01 | 2257 | -41 | -1.784 | 0.577 | -15.252 | 2.66 | 1.402 | -0.844 | 8.945 | 23.058 | 31.495 | 0.087 | 2.679 |
| | | 2025-04-30 | 2298 | 67 | 3.003 | -0.222 | 67.094 | 2.66 | 2.37 | 0.891 | 12.194 | 26.2 | 34.747 | -0.179 | 4.063 |
| | | 2025-04-28 | 2231 | 35 | 1.594 | 1.37 | -42.9 | 3.45 | -1.108 | -1.349 | 10.362 | 23.492 | 31.706 | 1.184 | 3.908 |
| | | 2025-04-25 | 2196 | 49 | 2.282 | 1.382 | -55.92 | 3.45 | -3.549 | -2.482 | 9.961 | 22.378 | 30.441 | -1.584 | 6.274 |
| | | 2025-04-24 | 2147 | -205 | -8.716 | -0.691 | 120.736 | 3.45 | -6.79 | -4.049 | 8.744 | 20.435 | 28.288 | -7.228 | 12.138 |
| | 2025-02-07 | 2025-02-21 | 1558 | -13 | -0.827 | 0.12 | -9.163 | 8.5 | -1.255 | -1.592 | 3.533 | 5.238 | 6.478 | -0.127 | 1.615 |
| | | 2025-02-20 | 1571 | -3 | -0.191 | -1.63 | -6.168 | 8.5 | -0.733 | -0.676 | 4.767 | 6.248 | 7.508 | 0.127 | 1.536 |
| | | 2025-02-19 | 1574 | -14 | -0.882 | 0.228 | -4.464 | 8.5 | -1.193 | 0.363 | 5.375 | 6.606 | 7.879 | 0.378 | 2.114 |
| | | 2025-02-18 | 1588 | -10 | -0.626 | 0.291 | -50.963 | 20.18 | -0.75 | 2.076 | 6.775 | 7.693 | 9.023 | -1.126 | 1.139 |
| | | 2025-02-17 | 1598 | 16 | 1.011 | 0.324 | 10.552 | 20.18 | -0.349 | 3.571 | 7.897 | 8.539 | 9.931 | 1.075 | 1.882 |
| | | 2025-02-14 | 1582 | -41 | -2.526 | -0.471 | -34.036 | 20.18 | -0.415 | 3.392 | 7.298 | 7.644 | 9.037 | -0.431 | 3.376 |
| | | 2025-02-13 | 1623 | 14 | 0.87 | -0.118 | -19.939 | 20.18 | 2.67 | 6.657 | 10.516 | 10.61 | 12.053 | 0.373 | 1.922 |
| | | 2025-02-12 | 1609 | 3 | 0.187 | 0.171 | -58.427 | 20.18 | 4.237 | 6.79 | 10.079 | 9.904 | 11.281 | 0.187 | 2.323 |
| | | 2025-02-10 | 1606 | 83 | 5.45 | 0.508 | 363.547 | 31.91 | 6.259 | 7.583 | 10.354 | 9.911 | 11.211 | 5.253 | 5.577 |
| | | 2025-02-07 | 1523 | -20 | -1.296 | 0.659 | -61.64 | 31.91 | 2.753 | 3.003 | 5.023 | 4.45 | 5.579 | -0.843 | 2.34 |
| | | 2025-02-06 | 1543 | 106 | 7.376 | 0.874 | 389.094 | 31.91 | 4.852 | 5.03 | 6.581 | 5.897 | 7.007 | 0.487 | 6.925 |
| | | 2025-02-05 | 1437 | -11 | -0.76 | -0.408 | -31.519 | 31.91 | -1.75 | -1.346 | -0.526 | -1.26 | -0.284 | -0.414 | 1.254 |
| | | 2025-02-04 | 1448 | -12 | -0.822 | -1.079 | -11.336 | 31.91 | -1.483 | -0.502 | 0.205 | -0.507 | 0.436 | 0.274 | 1.934 |
| | | 2025-02-03 | 1460 | -10 | -0.68 | -0.472 | 89.574 | 44.32 | -0.963 | 0.454 | 1.005 | 0.293 | 1.245 | -0.68 | 1.862 |
| | | 2025-01-31 | 1470 | -28 | -1.869 | 0.414 | -8.203 | 44.32 | -0.339 | 1.414 | 1.753 | 1.05 | 1.941 | 0.067 | 2.251 |
| | | 2025-01-30 | 1498 | 25 | 1.697 | -0.016 | 2.811 | 44.32 | 2.141 | 3.804 | 3.886 | 3.057 | 3.892 | 0 | 1.835 |
| | | 2025-01-29 | 1473 | 3 | 0.204 | -0.896 | -4.78 | 44.32 | 1.544 | 2.591 | 2.3 | 1.467 | 2.191 | 0 | 1.025 |
| | | 2025-01-28 | 1470 | 6 | 0.41 | 1.091 | 3.36 | 46.93 | 2.027 | 2.718 | 2.038 | 1.332 | 1.982 | -0.273 | 1.301 |
| | | 2025-01-27 | 1464 | 36 | 2.521 | 1.485 | -1.748 | 46.93 | 2.192 | 2.715 | 1.574 | 1 | 1.569 | 1.12 | 1.385 |
| | | 2025-01-24 | 1428 | 10 | 0.705 | -0.51 | 6.405 | 46.93 | 0.281 | 0.408 | -0.996 | -1.368 | -0.914 | 0.423 | 1.685 |
| | | 2025-01-23 | 1418 | -6 | -0.421 | 0.073 | 48.012 | 46.93 | -0.113 | -0.323 | -1.877 | -1.974 | -1.602 | -0.211 | 0.919 |